LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90 Value ($000) $2 Avg Close $21.43 Range $18.64 - $25.76
Q1 2025
Shares 394 Value ($000) $6 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 300 Value ($000) $5 Avg Close $14.54 Range $11.43 - $18.74
Q3 2023
Shares 158 Value ($000) $1 Avg Close $7.90 Range $6.00 - $9.25
Q2 2022
Shares 100 Value ($000) $1 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 100 Value ($000) $1 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 39,267 Value ($000) $293 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 600 Value ($000) $4 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 600 Value ($000) $5 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 300 Value ($000) $2 Avg Close $6.21 Range $5.25 - $7.09