LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536 Value ($000) $38 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 443 Value ($000) $10 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 15,901 Value ($000) $366 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 33,476 Value ($000) $532 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 45,690 Value ($000) $723 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 45,376 Value ($000) $541 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 44,756 Value ($000) $531 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 39,330 Value ($000) $406 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 46,369 Value ($000) $466 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 42,777 Value ($000) $362 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 38,470 Value ($000) $260 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 30,016 Value ($000) $170 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 29,900 Value ($000) $173 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 24,457 Value ($000) $133 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 24,940 Value ($000) $158 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 24,940 Value ($000) $178 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 25,164 Value ($000) $188 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 4,164 Value ($000) $28 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 24,024 Value ($000) $187 Avg Close $7.15 Range $6.17 - $8.20
Q4 2020
Shares 125 Value ($000) $1 Avg Close $5.92 Range $4.42 - $7.95
Q3 2020
Shares 97 Value ($000) $1 Avg Close $5.95 Range $3.90 - $8.99
Q2 2020
Shares 270 Value ($000) $1 Avg Close $3.14 Range $2.11 - $4.44
Q1 2020
Shares 171 Value ($000) $0 Avg Close $2.37 Range $1.69 - $2.95
Q4 2019
Shares 276 Value ($000) $1 Avg Close $2.05 Range $1.62 - $2.85
Q3 2019
Shares 339 Value ($000) $1 Avg Close $2.04 Range $1.51 - $2.81
Q3 2018
Shares 211 Value ($000) $0 Avg Close $2.02 Range $1.55 - $2.54
Q4 2017
Shares 3 Value ($000) $0 Avg Close $2.22 Range $1.95 - $2.71
Q3 2017
Shares 3 Value ($000) $0 Avg Close $2.96 Range $2.49 - $3.55
Q2 2015
Shares 63 Value ($000) $0 Avg Close $2.27 Range $1.84 - $2.74
Q3 2013
Shares 2,525 Value ($000) $12 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 3,455 Value ($000) $18 Avg Close $5.63 Range $4.63 - $6.67