LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,878 Value ($000) $8,546 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 523,678 Value ($000) $12,306 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 534,778 Value ($000) $12,327 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 578,678 Value ($000) $9,184 Avg Close $16.27 Range $14.10 - $19.79

Q4 2024

Shares 690,378 Value ($000) $10,922 Avg Close $14.54 Range $11.43 - $18.74

Q3 2024

Shares 648,378 Value ($000) $7,742 Avg Close $12.43 Range $11.22 - $14.52

Q2 2024

Shares 645,678 Value ($000) $7,658 Avg Close $10.91 Range $9.51 - $13.05

Q1 2024

Shares 573,278 Value ($000) $6 Avg Close $9.74 Range $8.91 - $10.81

Q4 2023

Shares 572,978 Value ($000) $6 Avg Close $9.13 Range $7.88 - $10.35

Q3 2023

Shares 538,078 Value ($000) $5 Avg Close $7.90 Range $6.00 - $9.25

Q2 2023

Shares 540,478 Value ($000) $4 Avg Close $6.30 Range $5.34 - $7.07

Q1 2023

Shares 533,378 Value ($000) $3 Avg Close $6.07 Range $5.05 - $6.88

Q4 2022

Shares 536,478 Value ($000) $3 Avg Close $5.90 Range $4.59 - $7.10

Q3 2022

Shares 573,578 Value ($000) $3,120 Avg Close $6.44 Range $5.20 - $7.93

Q2 2022

Shares 707,677 Value ($000) $4,465 Avg Close $6.28 Range $4.94 - $7.48

Q1 2022

Shares 850,278 Value ($000) $6,079 Avg Close $7.24 Range $6.41 - $7.95

Q4 2021

Shares 756,778 Value ($000) $5,653 Avg Close $7.24 Range $6.55 - $8.20

Q3 2021

Shares 728,878 Value ($000) $4,876 Avg Close $6.70 Range $6.00 - $8.15

Q2 2021

Shares 850,978 Value ($000) $6,621 Avg Close $7.15 Range $6.17 - $8.20

Q1 2021

Shares 765,778 Value ($000) $4,909 Avg Close $6.21 Range $5.25 - $7.09

Q4 2020

Shares 752,448 Value ($000) $4,891 Avg Close $5.92 Range $4.42 - $7.95

Q3 2020

Shares 813,117 Value ($000) $4,488 Avg Close $5.95 Range $3.90 - $8.99

Q2 2020

Shares 755,078 Value ($000) $2,945 Avg Close $3.14 Range $2.11 - $4.44

Q1 2020

Shares 683,578 Value ($000) $1,504 Avg Close $2.37 Range $1.69 - $2.95

Q4 2019

Shares 673,716 Value ($000) $1,819 Avg Close $2.05 Range $1.62 - $2.85

Q3 2019

Shares 680,705 Value ($000) $1,416 Avg Close $2.04 Range $1.51 - $2.81

Q2 2019

Shares 693,128 Value ($000) $1,601 Avg Close $2.87 Range $1.95 - $3.26

Q1 2019

Shares 678,546 Value ($000) $2,103 Avg Close $3.03 Range $2.58 - $3.34

Q4 2018

Shares 669,375 Value ($000) $2,142 Avg Close $2.36 Range $1.81 - $3.23

Q3 2018

Shares 675,776 Value ($000) $1,527 Avg Close $2.02 Range $1.55 - $2.54

Q2 2018

Shares 678,292 Value ($000) $1,180 Avg Close $1.86 Range $1.62 - $2.05

Q1 2018

Shares 681,200 Value ($000) $1,356 Avg Close $1.86 Range $1.49 - $2.19

Q4 2017

Shares 679,800 Value ($000) $1,373 Avg Close $2.22 Range $1.95 - $2.71

Q3 2017

Shares 709,287 Value ($000) $1,773 Avg Close $2.96 Range $2.49 - $3.55

Q2 2017

Shares 739,100 Value ($000) $2,291 Avg Close $3.07 Range $2.44 - $3.74

Q1 2017

Shares 646,681 Value ($000) $1,817 Avg Close $2.15 Range $1.83 - $3.11

Q4 2016

Shares 567,700 Value ($000) $1,090 Avg Close $1.90 Range $1.56 - $2.28

Q3 2016

Shares 425,600 Value ($000) $936 Avg Close $1.93 Range $1.36 - $2.84

Q2 2016

Shares 393,900 Value ($000) $591 Avg Close $1.85 Range $1.30 - $2.66

Q1 2016

Shares 349,300 Value ($000) $866 Avg Close $2.58 Range $1.80 - $3.20

Q4 2015

Shares 269,200 Value ($000) $536 Avg Close $1.59 Range $0.44 - $2.55

Q3 2015

Shares 283,700 Value ($000) $145 Avg Close $1.03 Range $0.17 - $1.97

Q2 2015

Shares 156,267 Value ($000) $316 Avg Close $2.27 Range $1.84 - $2.74

Q1 2015

Shares 92,564 Value ($000) $211 Avg Close $2.63 Range $2.08 - $3.21

Q4 2014

Shares 18,500 Value ($000) $52 Avg Close $2.96 Range $2.10 - $3.80

Q2 2014

Shares 176,000 Value ($000) $790 Avg Close $3.85 Range $3.39 - $4.54

Q1 2014

Shares 160,849 Value ($000) $606 Avg Close $4.24 Range $3.45 - $5.09

Q4 2013

Shares 80,400 Value ($000) $400 Avg Close $4.67 Range $4.04 - $5.36

Q3 2013

Shares 155,600 Value ($000) $717 Avg Close $5.22 Range $4.23 - $6.48

Q2 2013

Shares 231,400 Value ($000) $1,219 Avg Close $5.63 Range $4.63 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,878	$8,546	$21.79	$17.29 - $25.07
Q3 2025	523,678	$12,306	$21.43	$18.64 - $25.76
Q2 2025	534,778	$12,327	$20.06	$14.84 - $24.20
Q1 2025	578,678	$9,184	$16.27	$14.10 - $19.79
Q4 2024	690,378	$10,922	$14.54	$11.43 - $18.74
Q3 2024	648,378	$7,742	$12.43	$11.22 - $14.52
Q2 2024	645,678	$7,658	$10.91	$9.51 - $13.05
Q1 2024	573,278	$6	$9.74	$8.91 - $10.81
Q4 2023	572,978	$6	$9.13	$7.88 - $10.35
Q3 2023	538,078	$5	$7.90	$6.00 - $9.25
Q2 2023	540,478	$4	$6.30	$5.34 - $7.07
Q1 2023	533,378	$3	$6.07	$5.05 - $6.88
Q4 2022	536,478	$3	$5.90	$4.59 - $7.10
Q3 2022	573,578	$3,120	$6.44	$5.20 - $7.93
Q2 2022	707,677	$4,465	$6.28	$4.94 - $7.48
Q1 2022	850,278	$6,079	$7.24	$6.41 - $7.95
Q4 2021	756,778	$5,653	$7.24	$6.55 - $8.20
Q3 2021	728,878	$4,876	$6.70	$6.00 - $8.15
Q2 2021	850,978	$6,621	$7.15	$6.17 - $8.20
Q1 2021	765,778	$4,909	$6.21	$5.25 - $7.09
Q4 2020	752,448	$4,891	$5.92	$4.42 - $7.95
Q3 2020	813,117	$4,488	$5.95	$3.90 - $8.99
Q2 2020	755,078	$2,945	$3.14	$2.11 - $4.44
Q1 2020	683,578	$1,504	$2.37	$1.69 - $2.95
Q4 2019	673,716	$1,819	$2.05	$1.62 - $2.85
Q3 2019	680,705	$1,416	$2.04	$1.51 - $2.81
Q2 2019	693,128	$1,601	$2.87	$1.95 - $3.26
Q1 2019	678,546	$2,103	$3.03	$2.58 - $3.34
Q4 2018	669,375	$2,142	$2.36	$1.81 - $3.23
Q3 2018	675,776	$1,527	$2.02	$1.55 - $2.54
Q2 2018	678,292	$1,180	$1.86	$1.62 - $2.05
Q1 2018	681,200	$1,356	$1.86	$1.49 - $2.19
Q4 2017	679,800	$1,373	$2.22	$1.95 - $2.71
Q3 2017	709,287	$1,773	$2.96	$2.49 - $3.55
Q2 2017	739,100	$2,291	$3.07	$2.44 - $3.74
Q1 2017	646,681	$1,817	$2.15	$1.83 - $3.11
Q4 2016	567,700	$1,090	$1.90	$1.56 - $2.28
Q3 2016	425,600	$936	$1.93	$1.36 - $2.84
Q2 2016	393,900	$591	$1.85	$1.30 - $2.66
Q1 2016	349,300	$866	$2.58	$1.80 - $3.20
Q4 2015	269,200	$536	$1.59	$0.44 - $2.55
Q3 2015	283,700	$145	$1.03	$0.17 - $1.97
Q2 2015	156,267	$316	$2.27	$1.84 - $2.74
Q1 2015	92,564	$211	$2.63	$2.08 - $3.21
Q4 2014	18,500	$52	$2.96	$2.10 - $3.80
Q2 2014	176,000	$790	$3.85	$3.39 - $4.54
Q1 2014	160,849	$606	$4.24	$3.45 - $5.09
Q4 2013	80,400	$400	$4.67	$4.04 - $5.36
Q3 2013	155,600	$717	$5.22	$4.23 - $6.48
Q2 2013	231,400	$1,219	$5.63	$4.63 - $6.67