LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,934 Value ($000) $1,085 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 52,356 Value ($000) $1,230 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 52,803 Value ($000) $1,217 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 38,511 Value ($000) $611 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 40,344 Value ($000) $638 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 40,072 Value ($000) $478 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 38,162 Value ($000) $453 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 28,067 Value ($000) $290 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 27,375 Value ($000) $275 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 26,254 Value ($000) $222 Avg Close $7.90 Range $6.00 - $9.25
Q2 2023
Shares 25,013 Value ($000) $169 Avg Close $6.30 Range $5.34 - $7.07
Q1 2014
Shares 27,188 Value ($000) $102 Avg Close $4.24 Range $3.45 - $5.09
Q4 2013
Shares 28,358 Value ($000) $141 Avg Close $4.67 Range $4.04 - $5.36
Q3 2013
Shares 33,608 Value ($000) $155 Avg Close $5.22 Range $4.23 - $6.48
Q2 2013
Shares 33,851 Value ($000) $178 Avg Close $5.63 Range $4.63 - $6.67