LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,994 Value ($000) $1,545 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 115,863 Value ($000) $2,723 Avg Close $21.43 Range $18.64 - $25.76

Q1 2023

Shares 19,280 Value ($000) $109 Avg Close $6.07 Range $5.05 - $6.88

Q2 2021

Shares 10,613 Value ($000) $83 Avg Close $7.15 Range $6.17 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,994	$1,545	$21.79	$17.29 - $25.07
Q3 2025	115,863	$2,723	$21.43	$18.64 - $25.76
Q1 2023	19,280	$109	$6.07	$5.05 - $6.88
Q2 2021	10,613	$83	$7.15	$6.17 - $8.20