LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $2 Avg Close $21.79 Range $17.29 - $25.07
Q3 2025
Shares 6,635 Value ($000) $125 Avg Close $21.43 Range $18.64 - $25.76
Q2 2025
Shares 7,810 Value ($000) $180 Avg Close $20.06 Range $14.84 - $24.20
Q1 2025
Shares 7,779 Value ($000) $123 Avg Close $16.27 Range $14.10 - $19.79
Q4 2024
Shares 6,188 Value ($000) $98 Avg Close $14.54 Range $11.43 - $18.74
Q3 2024
Shares 3,387 Value ($000) $40 Avg Close $12.43 Range $11.22 - $14.52
Q2 2024
Shares 1,000 Value ($000) $12 Avg Close $10.91 Range $9.51 - $13.05
Q1 2024
Shares 2,290 Value ($000) $24 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 3,050 Value ($000) $31 Avg Close $9.13 Range $7.88 - $10.35
Q2 2023
Shares 2,500 Value ($000) $17 Avg Close $6.30 Range $5.34 - $7.07
Q1 2023
Shares 2,500 Value ($000) $14 Avg Close $6.07 Range $5.05 - $6.88
Q4 2022
Shares 2,500 Value ($000) $14 Avg Close $5.90 Range $4.59 - $7.10
Q3 2022
Shares 2,500 Value ($000) $14 Avg Close $6.44 Range $5.20 - $7.93
Q2 2022
Shares 2,500 Value ($000) $16 Avg Close $6.28 Range $4.94 - $7.48
Q1 2022
Shares 3,500 Value ($000) $25 Avg Close $7.24 Range $6.41 - $7.95
Q4 2021
Shares 3,543 Value ($000) $26 Avg Close $7.24 Range $6.55 - $8.20
Q3 2021
Shares 5,543 Value ($000) $37 Avg Close $6.70 Range $6.00 - $8.15
Q2 2021
Shares 5,543 Value ($000) $43 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 23,521 Value ($000) $151 Avg Close $6.21 Range $5.25 - $7.09
Q4 2020
Shares 100 Value ($000) $1 Avg Close $5.92 Range $4.42 - $7.95
Q3 2020
Shares 100 Value ($000) $1 Avg Close $5.95 Range $3.90 - $8.99