LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,586 Value ($000) $2,297 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 10,011 Value ($000) $2,361 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 9,701 Value ($000) $2,011 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 9,756 Value ($000) $1,845 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 21,199 Value ($000) $3,974 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 21,146 Value ($000) $4,060 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 21,555 Value ($000) $4,066 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 24,608 Value ($000) $6,286 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 25,011 Value ($000) $5,439 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 26,241 Value ($000) $4,770 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 25,484 Value ($000) $5,062 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 26,037 Value ($000) $4,403 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 26,729 Value ($000) $3,862 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 30,260 Value ($000) $3,805 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 31,018 Value ($000) $3,828 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 31,578 Value ($000) $4,351 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 31,020 Value ($000) $4,327 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 29,044 Value ($000) $3,740 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 29,212 Value ($000) $3,847 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 29,718 Value ($000) $3,652 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 30,234 Value ($000) $3,515 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 27,607 Value ($000) $2,541 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 27,028 Value ($000) $2,278 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 26,951 Value ($000) $1,859 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 24,341 Value ($000) $2,355 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 24,380 Value ($000) $2,115 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 28,215 Value ($000) $2,323 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 28,155 Value ($000) $2,362 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 28,236 Value ($000) $2,226 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 25,522 Value ($000) $2,386 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 26,650 Value ($000) $2,339 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 29,749 Value ($000) $2,675 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 27,226 Value ($000) $2,494 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 24,578 Value ($000) $2,253 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 24,540 Value ($000) $2,259 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 29,854 Value ($000) $2,592 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 29,959 Value ($000) $2,296 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 29,073 Value ($000) $1,821 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 29,189 Value ($000) $1,723 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 37,292 Value ($000) $2,184 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 38,731 Value ($000) $2,011 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 38,978 Value ($000) $2,044 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 38,679 Value ($000) $2,355 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 47,469 Value ($000) $3,103 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 49,181 Value ($000) $3,398 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 46,239 Value ($000) $3,197 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 37,318 Value ($000) $2,607 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 37,219 Value ($000) $2,681 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 40,514 Value ($000) $2,891 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 53,400 Value ($000) $3,559 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 55,685 Value ($000) $3,188 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,586	$2,297	$236.85	$216.22 - $252.00
Q3 2025	10,011	$2,361	$234.18	$205.36 - $249.19
Q2 2025	9,701	$2,011	$191.24	$161.11 - $214.37
Q1 2025	9,756	$1,845	$196.34	$176.82 - $220.36
Q4 2024	21,199	$3,974	$201.47	$185.38 - $222.52
Q3 2024	21,146	$4,060	$191.83	$169.51 - $214.93
Q2 2024	21,555	$4,066	$217.03	$173.01 - $255.60
Q1 2024	24,608	$6,286	$236.20	$207.28 - $261.13
Q4 2023	25,011	$5,439	$192.91	$164.00 - $221.14
Q3 2023	26,241	$4,770	$191.04	$176.29 - $210.86
Q2 2023	25,484	$5,062	$174.22	$152.36 - $199.72
Q1 2023	26,037	$4,403	$164.82	$143.76 - $176.52
Q4 2022	26,729	$3,862	$140.26	$120.01 - $150.68
Q3 2022	30,260	$3,805	$134.94	$118.17 - $148.50
Q2 2022	31,018	$3,828	$131.69	$120.35 - $140.70
Q1 2022	31,578	$4,351	$130.94	$122.58 - $142.49
Q4 2021	31,020	$4,327	$139.26	$127.90 - $148.54
Q3 2021	29,044	$3,740	$136.02	$128.54 - $143.30
Q2 2021	29,212	$3,847	$128.06	$119.62 - $136.04
Q1 2021	29,718	$3,652	$119.50	$110.52 - $129.04
Q4 2020	30,234	$3,515	$109.53	$89.33 - $122.51
Q3 2020	27,607	$2,541	$92.19	$82.30 - $99.00
Q2 2020	27,028	$2,278	$79.06	$62.97 - $92.50
Q1 2020	26,951	$1,859	$85.70	$59.30 - $98.19
Q4 2019	24,341	$2,355	$91.01	$79.32 - $98.32
Q3 2019	24,380	$2,115	$84.16	$78.88 - $90.09
Q2 2019	28,215	$2,323	$83.15	$75.57 - $91.69
Q1 2019	28,155	$2,362	$84.84	$75.50 - $91.21
Q4 2018	28,236	$2,226	$83.00	$72.27 - $95.56
Q3 2018	25,522	$2,386	$92.49	$86.27 - $97.93
Q2 2018	26,650	$2,339	$89.06	$81.48 - $94.39
Q1 2018	29,749	$2,675	$93.13	$83.77 - $101.34
Q4 2017	27,226	$2,494	$91.42	$85.24 - $99.59
Q3 2017	24,578	$2,253	$89.29	$84.41 - $94.97
Q2 2017	24,540	$2,259	$89.93	$81.85 - $97.97
Q1 2017	29,854	$2,592	$83.89	$75.86 - $88.73
Q4 2016	29,959	$2,296	$71.65	$61.04 - $80.57
Q3 2016	29,073	$1,821	$62.26	$57.40 - $65.33
Q2 2016	29,189	$1,723	$60.21	$56.02 - $64.79
Q1 2016	37,292	$2,184	$54.42	$45.54 - $60.24
Q4 2015	38,731	$2,011	$55.66	$49.71 - $62.95
Q3 2015	38,978	$2,044	$58.61	$51.74 - $62.94
Q2 2015	38,679	$2,355	$66.25	$60.85 - $71.15
Q1 2015	47,469	$3,103	$67.77	$63.90 - $72.50
Q4 2014	49,181	$3,398	$69.83	$61.12 - $75.49
Q3 2014	46,239	$3,197	$69.60	$65.44 - $73.75
Q2 2014	37,318	$2,607	$67.81	$63.23 - $72.88
Q1 2014	37,219	$2,681	$71.70	$66.68 - $76.26
Q4 2013	40,514	$2,891	$70.23	$65.45 - $74.57
Q3 2013	53,400	$3,559	$62.74	$56.75 - $69.35
Q2 2013	55,685	$3,188	$55.81	$49.94 - $60.58