LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,165 Value ($000) $3,634 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 107,198 Value ($000) $25,280 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 87,141 Value ($000) $18,066 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 83,509 Value ($000) $15,797 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 81,171 Value ($000) $15,217 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 82,581 Value ($000) $15,857 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 76,529 Value ($000) $14,436 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 116,515 Value ($000) $29,763 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 126,573 Value ($000) $27,525 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 98,584 Value ($000) $17,922 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 15 Value ($000) $0 Avg Close $174.22 Range $152.36 - $199.72

Q4 2022

Shares 82,095 Value ($000) $13 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 77,934 Value ($000) $10,364 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 75,736 Value ($000) $9,580 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 69,636 Value ($000) $9,279 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 68,691 Value ($000) $8,921 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 77,003 Value ($000) $11,128 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 84,233 Value ($000) $11,504 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 73,269 Value ($000) $9,267 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 62,766 Value ($000) $7,745 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 48,620 Value ($000) $5,131 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 45,878 Value ($000) $4,137 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 46,749 Value ($000) $3,554 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 48,136 Value ($000) $4,473 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 46,384 Value ($000) $4,144 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 37,475 Value ($000) $3,183 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 41,526 Value ($000) $3,686 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 42,775 Value ($000) $3,686 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 42,272 Value ($000) $3,462 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 47,716 Value ($000) $4,278 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 49,142 Value ($000) $4,568 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 49,230 Value ($000) $4,927 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 49,010 Value ($000) $4,438 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 48,829 Value ($000) $4,564 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 48,557 Value ($000) $4,350 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 47,211 Value ($000) $3,830 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 45,588 Value ($000) $2,915 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 44,710 Value ($000) $2,871 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 46,868 Value ($000) $2,810 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 68,555 Value ($000) $3,385 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 89,622 Value ($000) $4,699 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 192,398 Value ($000) $11,714 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 95,675 Value ($000) $6,256 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 181,496 Value ($000) $12,538 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 92,197 Value ($000) $6,375 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 90,415 Value ($000) $6,319 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 92,545 Value ($000) $6,664 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 95,659 Value ($000) $6,825 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 103,342 Value ($000) $6,885 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 102,822 Value ($000) $5,888 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,165	$3,634	$236.85	$216.22 - $252.00
Q3 2025	107,198	$25,280	$234.18	$205.36 - $249.19
Q2 2025	87,141	$18,066	$191.24	$161.11 - $214.37
Q1 2025	83,509	$15,797	$196.34	$176.82 - $220.36
Q4 2024	81,171	$15,217	$201.47	$185.38 - $222.52
Q3 2024	82,581	$15,857	$191.83	$169.51 - $214.93
Q2 2024	76,529	$14,436	$217.03	$173.01 - $255.60
Q1 2024	116,515	$29,763	$236.20	$207.28 - $261.13
Q4 2023	126,573	$27,525	$192.91	$164.00 - $221.14
Q3 2023	98,584	$17,922	$191.04	$176.29 - $210.86
Q2 2023	15	$0	$174.22	$152.36 - $199.72
Q4 2022	82,095	$13	$140.26	$120.01 - $150.68
Q3 2022	77,934	$10,364	$134.94	$118.17 - $148.50
Q2 2022	75,736	$9,580	$131.69	$120.35 - $140.70
Q1 2022	69,636	$9,279	$130.94	$122.58 - $142.49
Q4 2021	68,691	$8,921	$139.26	$127.90 - $148.54
Q3 2021	77,003	$11,128	$136.02	$128.54 - $143.30
Q2 2021	84,233	$11,504	$128.06	$119.62 - $136.04
Q1 2021	73,269	$9,267	$119.50	$110.52 - $129.04
Q4 2020	62,766	$7,745	$109.53	$89.33 - $122.51
Q3 2020	48,620	$5,131	$92.19	$82.30 - $99.00
Q2 2020	45,878	$4,137	$79.06	$62.97 - $92.50
Q1 2020	46,749	$3,554	$85.70	$59.30 - $98.19
Q4 2019	48,136	$4,473	$91.01	$79.32 - $98.32
Q3 2019	46,384	$4,144	$84.16	$78.88 - $90.09
Q2 2019	37,475	$3,183	$83.15	$75.57 - $91.69
Q1 2019	41,526	$3,686	$84.84	$75.50 - $91.21
Q4 2018	42,775	$3,686	$83.00	$72.27 - $95.56
Q3 2018	42,272	$3,462	$92.49	$86.27 - $97.93
Q2 2018	47,716	$4,278	$89.06	$81.48 - $94.39
Q1 2018	49,142	$4,568	$93.13	$83.77 - $101.34
Q4 2017	49,230	$4,927	$91.42	$85.24 - $99.59
Q3 2017	49,010	$4,438	$89.29	$84.41 - $94.97
Q2 2017	48,829	$4,564	$89.93	$81.85 - $97.97
Q1 2017	48,557	$4,350	$83.89	$75.86 - $88.73
Q4 2016	47,211	$3,830	$71.65	$61.04 - $80.57
Q3 2016	45,588	$2,915	$62.26	$57.40 - $65.33
Q2 2016	44,710	$2,871	$60.21	$56.02 - $64.79
Q1 2016	46,868	$2,810	$54.42	$45.54 - $60.24
Q4 2015	68,555	$3,385	$55.66	$49.71 - $62.95
Q3 2015	89,622	$4,699	$58.61	$51.74 - $62.94
Q2 2015	192,398	$11,714	$66.25	$60.85 - $71.15
Q1 2015	95,675	$6,256	$67.77	$63.90 - $72.50
Q4 2014	181,496	$12,538	$69.83	$61.12 - $75.49
Q3 2014	92,197	$6,375	$69.60	$65.44 - $73.75
Q2 2014	90,415	$6,319	$67.81	$63.23 - $72.88
Q1 2014	92,545	$6,664	$71.70	$66.68 - $76.26
Q4 2013	95,659	$6,825	$70.23	$65.45 - $74.57
Q3 2013	103,342	$6,885	$62.74	$56.75 - $69.35
Q2 2013	102,822	$5,888	$55.81	$49.94 - $60.58