LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,364 Value ($000) $13,508 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 62,556 Value ($000) $14,753 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 57,962 Value ($000) $12,017 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 54,709 Value ($000) $10,349 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 53,566 Value ($000) $10,041 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 56,980 Value ($000) $10,941 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 59,798 Value ($000) $11,279 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 94,655 Value ($000) $24,178 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 103,354 Value ($000) $22,477 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 107,021 Value ($000) $19,456 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 111,497 Value ($000) $22,147 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 80,584 Value ($000) $13,627 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 107,280 Value ($000) $15,502 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 54,372 Value ($000) $6,835 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 46,279 Value ($000) $5,709 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 50,953 Value ($000) $7,022 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 34,344 Value ($000) $4,790 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 31,030 Value ($000) $3,996 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 34,153 Value ($000) $4,499 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 25,462 Value ($000) $3,132 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 28,351 Value ($000) $3,296 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 24,624 Value ($000) $2,267 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 30,188 Value ($000) $2,542 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 36,913 Value ($000) $2,547 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 52,822 Value ($000) $5,109 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 164,882 Value ($000) $14,306 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 159,123 Value ($000) $13,099 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 134,737 Value ($000) $11,301 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 127,207 Value ($000) $10,030 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 132,393 Value ($000) $12,371 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 95,375 Value ($000) $8,371 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 85,667 Value ($000) $7,707 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 69,930 Value ($000) $6,403 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 36,511 Value ($000) $3,347 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 24,859 Value ($000) $2,290 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 22,937 Value ($000) $1,993 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 21,086 Value ($000) $1,617 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 17,668 Value ($000) $1,107 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 19,765 Value ($000) $1,167 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 30,139 Value ($000) $1,764 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 15,378 Value ($000) $798 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 11,662 Value ($000) $611 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 17,438 Value ($000) $1,062 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 12,975 Value ($000) $848 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 21,051 Value ($000) $1,455 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 19,493 Value ($000) $1,347 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 11,859 Value ($000) $828 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 27,661 Value ($000) $1,992 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 30,916 Value ($000) $2,206 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 29,831 Value ($000) $1,988 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 18,760 Value ($000) $1,075 Avg Close $55.81 Range $49.94 - $60.58