LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,738 Value ($000) $16,233 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 47,438 Value ($000) $11,187 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 85,038 Value ($000) $17,630 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 66,138 Value ($000) $12,511 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 39,638 Value ($000) $7,431 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 95,538 Value ($000) $18,345 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 16,128 Value ($000) $3,042 Avg Close $217.03 Range $173.01 - $255.60
Q4 2023
Shares 4,738 Value ($000) $1 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 64,338 Value ($000) $12 Avg Close $191.04 Range $176.29 - $210.86
Q1 2023
Shares 7,938 Value ($000) $1 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 62,138 Value ($000) $9 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 54,838 Value ($000) $6,894 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 113,438 Value ($000) $13,994 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 5,538 Value ($000) $763 Avg Close $130.94 Range $122.58 - $142.49
Q2 2021
Shares 17,738 Value ($000) $2,336 Avg Close $128.06 Range $119.62 - $136.04
Q3 2020
Shares 31,338 Value ($000) $2,884 Avg Close $92.19 Range $82.30 - $99.00
Q2 2019
Shares 167,138 Value ($000) $13,759 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 176,138 Value ($000) $14,773 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 26,138 Value ($000) $2,061 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 109,938 Value ($000) $10,273 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 62,138 Value ($000) $5,453 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 206,138 Value ($000) $18,542 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 204,038 Value ($000) $18,686 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 201,138 Value ($000) $18,440 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 199,838 Value ($000) $18,403 Avg Close $89.93 Range $81.85 - $97.97
Q3 2016
Shares 85,971 Value ($000) $5,384 Avg Close $62.26 Range $57.40 - $65.33
Q2 2015
Shares 115,138 Value ($000) $7,011 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 156,738 Value ($000) $10,249 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 108,638 Value ($000) $7,506 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 48,138 Value ($000) $3,328 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 206,238 Value ($000) $14,412 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 182,088 Value ($000) $13,112 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 132,238 Value ($000) $9,434 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 207,338 Value ($000) $13,813 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 289,038 Value ($000) $16,553 Avg Close $55.81 Range $49.94 - $60.58