LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,770 Value ($000) $3,300 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 14,163 Value ($000) $3,340 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 14,343 Value ($000) $2,974 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 13,488 Value ($000) $2,551 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 12,462 Value ($000) $2,336 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 12,493 Value ($000) $2,399 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 12,613 Value ($000) $2,379 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 12,653 Value ($000) $3,232 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 12,622 Value ($000) $2,745 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 11,626 Value ($000) $2,113 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 27,830 Value ($000) $5,528 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 26,005 Value ($000) $4,397 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 25,974 Value ($000) $4 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 22,964 Value ($000) $2,887 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 23,000 Value ($000) $2,837 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 21,640 Value ($000) $2,982 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 19,577 Value ($000) $2,730 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 19,620 Value ($000) $2,527 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 19,834 Value ($000) $2,612 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 19,904 Value ($000) $2,447 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 19,859 Value ($000) $2,309 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 19,027 Value ($000) $1,751 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 12,564 Value ($000) $1,058 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 14,386 Value ($000) $993 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 10,786 Value ($000) $1,043 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 10,877 Value ($000) $944 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 11,066 Value ($000) $911 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 11,141 Value ($000) $934 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 11,309 Value ($000) $892 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 13,241 Value ($000) $1,237 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 16,649 Value ($000) $1,461 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 16,637 Value ($000) $1,496 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 9,028 Value ($000) $827 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 9,038 Value ($000) $829 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 9,026 Value ($000) $831 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 9,022 Value ($000) $784 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 9,189 Value ($000) $705 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 9,352 Value ($000) $586 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 12,052 Value ($000) $712 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 11,499 Value ($000) $673 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 19,117 Value ($000) $992 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 19,653 Value ($000) $1,030 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 21,839 Value ($000) $1,330 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 20,273 Value ($000) $1,326 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 16,664 Value ($000) $1,151 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 11,028 Value ($000) $762 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 11,182 Value ($000) $781 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 11,311 Value ($000) $815 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 11,454 Value ($000) $817 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 11,668 Value ($000) $777 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 11,803 Value ($000) $676 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,770	$3,300	$236.85	$216.22 - $252.00
Q3 2025	14,163	$3,340	$234.18	$205.36 - $249.19
Q2 2025	14,343	$2,974	$191.24	$161.11 - $214.37
Q1 2025	13,488	$2,551	$196.34	$176.82 - $220.36
Q4 2024	12,462	$2,336	$201.47	$185.38 - $222.52
Q3 2024	12,493	$2,399	$191.83	$169.51 - $214.93
Q2 2024	12,613	$2,379	$217.03	$173.01 - $255.60
Q1 2024	12,653	$3,232	$236.20	$207.28 - $261.13
Q4 2023	12,622	$2,745	$192.91	$164.00 - $221.14
Q3 2023	11,626	$2,113	$191.04	$176.29 - $210.86
Q2 2023	27,830	$5,528	$174.22	$152.36 - $199.72
Q1 2023	26,005	$4,397	$164.82	$143.76 - $176.52
Q4 2022	25,974	$4	$140.26	$120.01 - $150.68
Q3 2022	22,964	$2,887	$134.94	$118.17 - $148.50
Q2 2022	23,000	$2,837	$131.69	$120.35 - $140.70
Q1 2022	21,640	$2,982	$130.94	$122.58 - $142.49
Q4 2021	19,577	$2,730	$139.26	$127.90 - $148.54
Q3 2021	19,620	$2,527	$136.02	$128.54 - $143.30
Q2 2021	19,834	$2,612	$128.06	$119.62 - $136.04
Q1 2021	19,904	$2,447	$119.50	$110.52 - $129.04
Q4 2020	19,859	$2,309	$109.53	$89.33 - $122.51
Q3 2020	19,027	$1,751	$92.19	$82.30 - $99.00
Q2 2020	12,564	$1,058	$79.06	$62.97 - $92.50
Q1 2020	14,386	$993	$85.70	$59.30 - $98.19
Q4 2019	10,786	$1,043	$91.01	$79.32 - $98.32
Q3 2019	10,877	$944	$84.16	$78.88 - $90.09
Q2 2019	11,066	$911	$83.15	$75.57 - $91.69
Q1 2019	11,141	$934	$84.84	$75.50 - $91.21
Q4 2018	11,309	$892	$83.00	$72.27 - $95.56
Q3 2018	13,241	$1,237	$92.49	$86.27 - $97.93
Q2 2018	16,649	$1,461	$89.06	$81.48 - $94.39
Q1 2018	16,637	$1,496	$93.13	$83.77 - $101.34
Q4 2017	9,028	$827	$91.42	$85.24 - $99.59
Q3 2017	9,038	$829	$89.29	$84.41 - $94.97
Q2 2017	9,026	$831	$89.93	$81.85 - $97.97
Q1 2017	9,022	$784	$83.89	$75.86 - $88.73
Q4 2016	9,189	$705	$71.65	$61.04 - $80.57
Q3 2016	9,352	$586	$62.26	$57.40 - $65.33
Q2 2016	12,052	$712	$60.21	$56.02 - $64.79
Q1 2016	11,499	$673	$54.42	$45.54 - $60.24
Q4 2015	19,117	$992	$55.66	$49.71 - $62.95
Q3 2015	19,653	$1,030	$58.61	$51.74 - $62.94
Q2 2015	21,839	$1,330	$66.25	$60.85 - $71.15
Q1 2015	20,273	$1,326	$67.77	$63.90 - $72.50
Q4 2014	16,664	$1,151	$69.83	$61.12 - $75.49
Q3 2014	11,028	$762	$69.60	$65.44 - $73.75
Q2 2014	11,182	$781	$67.81	$63.23 - $72.88
Q1 2014	11,311	$815	$71.70	$66.68 - $76.26
Q4 2013	11,454	$817	$70.23	$65.45 - $74.57
Q3 2013	11,668	$777	$62.74	$56.75 - $69.35
Q2 2013	11,803	$676	$55.81	$49.94 - $60.58