LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,012 Value ($000) $35,709 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 152,189 Value ($000) $35,891 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 155,150 Value ($000) $32,166 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 163,328 Value ($000) $30,895 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 166,261 Value ($000) $31,169 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 165,001 Value ($000) $31,683 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 166,888 Value ($000) $31,482 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 177,327 Value ($000) $45,296 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 184,217 Value ($000) $40,060 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 188,839 Value ($000) $34,329 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 188,799 Value ($000) $37,501 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 184,313 Value ($000) $31 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 180,249 Value ($000) $26 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 178,119 Value ($000) $22,393 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 175,347 Value ($000) $21,631 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 166,711 Value ($000) $22,974 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 166,235 Value ($000) $23,185 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 160,904 Value ($000) $20,723 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 162,723 Value ($000) $21,432 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 160,102 Value ($000) $19,683 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 161,204 Value ($000) $18,740 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 162,598 Value ($000) $14,966 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 168,306 Value ($000) $14,178 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 165,916 Value ($000) $11,448 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 167,379 Value ($000) $16,191 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 165,598 Value ($000) $14,367 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 169,786 Value ($000) $13,977 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 172,231 Value ($000) $14,445 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 172,777 Value ($000) $13,623 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 127,907 Value ($000) $11,952 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 127,388 Value ($000) $11,180 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 121,033 Value ($000) $10,887 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 127,836 Value ($000) $11,707 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 138,055 Value ($000) $12,657 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 122,405 Value ($000) $11,272 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 122,780 Value ($000) $10,665 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 120,072 Value ($000) $9,206 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 114,394 Value ($000) $7,163 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 110,661 Value ($000) $6,538 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 125,195 Value ($000) $7,333 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 151,515 Value ($000) $7,862 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 149,592 Value ($000) $7,843 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 150,366 Value ($000) $9,156 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 138,488 Value ($000) $9,056 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 109,977 Value ($000) $7,598 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 109,027 Value ($000) $7,538 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 108,410 Value ($000) $7,576 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 134,737 Value ($000) $9,702 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 138,001 Value ($000) $9,845 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 150,769 Value ($000) $10,044 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 153,223 Value ($000) $8,775 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,012	$35,709	$236.85	$216.22 - $252.00
Q3 2025	152,189	$35,891	$234.18	$205.36 - $249.19
Q2 2025	155,150	$32,166	$191.24	$161.11 - $214.37
Q1 2025	163,328	$30,895	$196.34	$176.82 - $220.36
Q4 2024	166,261	$31,169	$201.47	$185.38 - $222.52
Q3 2024	165,001	$31,683	$191.83	$169.51 - $214.93
Q2 2024	166,888	$31,482	$217.03	$173.01 - $255.60
Q1 2024	177,327	$45,296	$236.20	$207.28 - $261.13
Q4 2023	184,217	$40,060	$192.91	$164.00 - $221.14
Q3 2023	188,839	$34,329	$191.04	$176.29 - $210.86
Q2 2023	188,799	$37,501	$174.22	$152.36 - $199.72
Q1 2023	184,313	$31	$164.82	$143.76 - $176.52
Q4 2022	180,249	$26	$140.26	$120.01 - $150.68
Q3 2022	178,119	$22,393	$134.94	$118.17 - $148.50
Q2 2022	175,347	$21,631	$131.69	$120.35 - $140.70
Q1 2022	166,711	$22,974	$130.94	$122.58 - $142.49
Q4 2021	166,235	$23,185	$139.26	$127.90 - $148.54
Q3 2021	160,904	$20,723	$136.02	$128.54 - $143.30
Q2 2021	162,723	$21,432	$128.06	$119.62 - $136.04
Q1 2021	160,102	$19,683	$119.50	$110.52 - $129.04
Q4 2020	161,204	$18,740	$109.53	$89.33 - $122.51
Q3 2020	162,598	$14,966	$92.19	$82.30 - $99.00
Q2 2020	168,306	$14,178	$79.06	$62.97 - $92.50
Q1 2020	165,916	$11,448	$85.70	$59.30 - $98.19
Q4 2019	167,379	$16,191	$91.01	$79.32 - $98.32
Q3 2019	165,598	$14,367	$84.16	$78.88 - $90.09
Q2 2019	169,786	$13,977	$83.15	$75.57 - $91.69
Q1 2019	172,231	$14,445	$84.84	$75.50 - $91.21
Q4 2018	172,777	$13,623	$83.00	$72.27 - $95.56
Q3 2018	127,907	$11,952	$92.49	$86.27 - $97.93
Q2 2018	127,388	$11,180	$89.06	$81.48 - $94.39
Q1 2018	121,033	$10,887	$93.13	$83.77 - $101.34
Q4 2017	127,836	$11,707	$91.42	$85.24 - $99.59
Q3 2017	138,055	$12,657	$89.29	$84.41 - $94.97
Q2 2017	122,405	$11,272	$89.93	$81.85 - $97.97
Q1 2017	122,780	$10,665	$83.89	$75.86 - $88.73
Q4 2016	120,072	$9,206	$71.65	$61.04 - $80.57
Q3 2016	114,394	$7,163	$62.26	$57.40 - $65.33
Q2 2016	110,661	$6,538	$60.21	$56.02 - $64.79
Q1 2016	125,195	$7,333	$54.42	$45.54 - $60.24
Q4 2015	151,515	$7,862	$55.66	$49.71 - $62.95
Q3 2015	149,592	$7,843	$58.61	$51.74 - $62.94
Q2 2015	150,366	$9,156	$66.25	$60.85 - $71.15
Q1 2015	138,488	$9,056	$67.77	$63.90 - $72.50
Q4 2014	109,977	$7,598	$69.83	$61.12 - $75.49
Q3 2014	109,027	$7,538	$69.60	$65.44 - $73.75
Q2 2014	108,410	$7,576	$67.81	$63.23 - $72.88
Q1 2014	134,737	$9,702	$71.70	$66.68 - $76.26
Q4 2013	138,001	$9,845	$70.23	$65.45 - $74.57
Q3 2013	150,769	$10,044	$62.74	$56.75 - $69.35
Q2 2013	153,223	$8,775	$55.81	$49.94 - $60.58