LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925 Value ($000) $222 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 953 Value ($000) $225 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 975 Value ($000) $202 Avg Close $191.24 Range $161.11 - $214.37

Q4 2024

Shares 1,288 Value ($000) $241 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 1,307 Value ($000) $251 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 1,401 Value ($000) $264 Avg Close $217.03 Range $173.01 - $255.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925	$222	$236.85	$216.22 - $252.00
Q3 2025	953	$225	$234.18	$205.36 - $249.19
Q2 2025	975	$202	$191.24	$161.11 - $214.37
Q4 2024	1,288	$241	$201.47	$185.38 - $222.52
Q3 2024	1,307	$251	$191.83	$169.51 - $214.93
Q2 2024	1,401	$264	$217.03	$173.01 - $255.60