LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,580 Value ($000) $1,577 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 7,425 Value ($000) $1,751 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 2,312 Value ($000) $479 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 22 Value ($000) $4 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 8,434 Value ($000) $1,581 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 13,190 Value ($000) $2,533 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 16,840 Value ($000) $3,177 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 10,587 Value ($000) $2,704 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 12,092 Value ($000) $2,630 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 6,872 Value ($000) $1,249 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 11,860 Value ($000) $2,356 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 48 Value ($000) $8 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 12,822 Value ($000) $1,853 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 53 Value ($000) $7 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 1,692 Value ($000) $209 Avg Close $131.69 Range $120.35 - $140.70
Q4 2021
Shares 7,915 Value ($000) $1,104 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 8,269 Value ($000) $1,065 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 6,633 Value ($000) $874 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 6,680 Value ($000) $821 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 6,974 Value ($000) $811 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 14,536 Value ($000) $1,338 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 90 Value ($000) $8 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 97 Value ($000) $7 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 20,655 Value ($000) $1,998 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 22,207 Value ($000) $1,927 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 25,162 Value ($000) $2,071 Avg Close $83.15 Range $75.57 - $91.69
Q3 2018
Shares 23,591 Value ($000) $2,204 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 19,124 Value ($000) $1,678 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 17,077 Value ($000) $1,536 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 14,618 Value ($000) $1,339 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 10,968 Value ($000) $1,006 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 8,709 Value ($000) $802 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 7,817 Value ($000) $679 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 6,564 Value ($000) $504 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 6,434 Value ($000) $403 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 5,989 Value ($000) $353 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 1,042 Value ($000) $61 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 1,011 Value ($000) $52 Avg Close $55.66 Range $49.71 - $62.95