LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,803 Value ($000) $3,727 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 18,821 Value ($000) $3,902 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 7,717 Value ($000) $1,460 Avg Close $196.34 Range $176.82 - $220.36
Q3 2024
Shares 73,722 Value ($000) $14,156 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 55,373 Value ($000) $10,446 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 27,557 Value ($000) $7,039 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 152,471 Value ($000) $33,156 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 169,576 Value ($000) $30,827 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 139,178 Value ($000) $27,645 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 6,422 Value ($000) $1,086 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 54,501 Value ($000) $7,875 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 12,515 Value ($000) $1,573 Avg Close $134.94 Range $118.17 - $148.50
Q1 2022
Shares 1,891 Value ($000) $261 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 19,223 Value ($000) $2,681 Avg Close $139.26 Range $127.90 - $148.54
Q2 2021
Shares 19,113 Value ($000) $2,517 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 10,808 Value ($000) $1,329 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 18,738 Value ($000) $2,178 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 15,550 Value ($000) $1,431 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 8,442 Value ($000) $711 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 2,942 Value ($000) $203 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 6,640 Value ($000) $642 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 39,286 Value ($000) $3,408 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 11,741 Value ($000) $967 Avg Close $83.15 Range $75.57 - $91.69
Q3 2018
Shares 7,600 Value ($000) $710 Avg Close $92.49 Range $86.27 - $97.93
Q1 2018
Shares 15,786 Value ($000) $1,420 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 48,614 Value ($000) $4,452 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 47,831 Value ($000) $4,385 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 4,302 Value ($000) $396 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 30,242 Value ($000) $2,627 Avg Close $83.89 Range $75.86 - $88.73
Q1 2016
Shares 20,239 Value ($000) $1,185 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 13,149 Value ($000) $682 Avg Close $55.66 Range $49.71 - $62.95