LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,077 Value ($000) $7,208 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 26,227 Value ($000) $6,202 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 7,728 Value ($000) $1,596 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 7,305 Value ($000) $1,382 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 7,267 Value ($000) $1,363 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 11,463 Value ($000) $2,201 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 9,437 Value ($000) $1,781 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 9,791 Value ($000) $2,501 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 16,791 Value ($000) $3,653 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 21,959 Value ($000) $3,993 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 14,700 Value ($000) $2,920 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 14,120 Value ($000) $2,381 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 13,720 Value ($000) $1,981 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 8,876 Value ($000) $1,115 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 9,183 Value ($000) $1,134 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 9,002 Value ($000) $1,246 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 8,774 Value ($000) $1,223 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 9,049 Value ($000) $1,167 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 8,865 Value ($000) $1,168 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 5,728 Value ($000) $706 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 5,687 Value ($000) $661 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 4,129 Value ($000) $377 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 3,410 Value ($000) $288 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 3,231 Value ($000) $224 Avg Close $85.70 Range $59.30 - $98.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,077	$7,208	$236.85	$216.22 - $252.00
Q3 2025	26,227	$6,202	$234.18	$205.36 - $249.19
Q2 2025	7,728	$1,596	$191.24	$161.11 - $214.37
Q1 2025	7,305	$1,382	$196.34	$176.82 - $220.36
Q4 2024	7,267	$1,363	$201.47	$185.38 - $222.52
Q3 2024	11,463	$2,201	$191.83	$169.51 - $214.93
Q2 2024	9,437	$1,781	$217.03	$173.01 - $255.60
Q1 2024	9,791	$2,501	$236.20	$207.28 - $261.13
Q4 2023	16,791	$3,653	$192.91	$164.00 - $221.14
Q3 2023	21,959	$3,993	$191.04	$176.29 - $210.86
Q2 2023	14,700	$2,920	$174.22	$152.36 - $199.72
Q1 2023	14,120	$2,381	$164.82	$143.76 - $176.52
Q4 2022	13,720	$1,981	$140.26	$120.01 - $150.68
Q3 2022	8,876	$1,115	$134.94	$118.17 - $148.50
Q2 2022	9,183	$1,134	$131.69	$120.35 - $140.70
Q1 2022	9,002	$1,246	$130.94	$122.58 - $142.49
Q4 2021	8,774	$1,223	$139.26	$127.90 - $148.54
Q3 2021	9,049	$1,167	$136.02	$128.54 - $143.30
Q2 2021	8,865	$1,168	$128.06	$119.62 - $136.04
Q1 2021	5,728	$706	$119.50	$110.52 - $129.04
Q4 2020	5,687	$661	$109.53	$89.33 - $122.51
Q3 2020	4,129	$377	$92.19	$82.30 - $99.00
Q2 2020	3,410	$288	$79.06	$62.97 - $92.50
Q1 2020	3,231	$224	$85.70	$59.30 - $98.19