LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $5 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 21 Value ($000) $5 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 22 Value ($000) $5 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 39 Value ($000) $7 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 26 Value ($000) $5 Avg Close $201.47 Range $185.38 - $222.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$5	$236.85	$216.22 - $252.00
Q3 2025	21	$5	$234.18	$205.36 - $249.19
Q2 2025	22	$5	$191.24	$161.11 - $214.37
Q1 2025	39	$7	$196.34	$176.82 - $220.36
Q4 2024	26	$5	$201.47	$185.38 - $222.52