LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,404 Value ($000) $5,896 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 132,165 Value ($000) $5,330 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 143,720 Value ($000) $4,973 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 149,866 Value ($000) $5,382 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 149,986 Value ($000) $4,756 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 159,280 Value ($000) $5,019 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 154,915 Value ($000) $4,818 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 157,784 Value ($000) $5,038 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 162,583 Value ($000) $4,385 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 190,589 Value ($000) $4,706 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 166,770 Value ($000) $4,296 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 173,754 Value ($000) $3,904 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 202,836 Value ($000) $6,231 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 196,056 Value ($000) $8,609 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 191,845 Value ($000) $8,972 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 189,064 Value ($000) $12,358 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 183,714 Value ($000) $12,540 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 185,167 Value ($000) $12,731 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 186,022 Value ($000) $11,690 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 185,586 Value ($000) $11,556 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 179,754 Value ($000) $9,044 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 189,184 Value ($000) $5,926 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 198,583 Value ($000) $7,307 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 192,415 Value ($000) $5,064 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 182,508 Value ($000) $10,770 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 193,690 Value ($000) $11,683 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 209,890 Value ($000) $13,527 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 215,913 Value ($000) $12,675 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 231,145 Value ($000) $11,861 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 234,451 Value ($000) $15,862 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 255,975 Value ($000) $15,934 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 263,806 Value ($000) $19,275 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 278,964 Value ($000) $21,443 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 288,463 Value ($000) $21,197 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 277,643 Value ($000) $18,763 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 298,344 Value ($000) $19,525 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 314,726 Value ($000) $20,857 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 340,813 Value ($000) $16,013 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 518,797 Value ($000) $20,114 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 2,305,479 Value ($000) $90,376 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 2,583,571 Value ($000) $129,849 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 2,574,669 Value ($000) $122,195 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 2,700,542 Value ($000) $159,926 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 2,627,390 Value ($000) $150,970 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 2,595,165 Value ($000) $149,662 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 2,508,794 Value ($000) $134,420 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 1,915,187 Value ($000) $98,517 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 1,902,923 Value ($000) $96,422 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 1,599,044 Value ($000) $82,543 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 592,622 Value ($000) $24,885 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 604,824 Value ($000) $22,059 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,404	$5,896	$41.17	$37.60 - $46.23
Q3 2025	132,165	$5,330	$37.80	$32.34 - $42.72
Q2 2025	143,720	$4,973	$31.54	$26.27 - $35.67
Q1 2025	149,866	$5,382	$33.76	$28.46 - $37.96
Q4 2024	149,986	$4,756	$31.25	$27.70 - $34.72
Q3 2024	159,280	$5,019	$28.82	$25.69 - $33.75
Q2 2024	154,915	$4,818	$27.56	$23.53 - $30.40
Q1 2024	157,784	$5,038	$24.79	$22.56 - $29.15
Q4 2023	162,583	$4,385	$21.24	$18.45 - $24.96
Q3 2023	190,589	$4,706	$22.67	$20.61 - $25.35
Q2 2023	166,770	$4,296	$18.69	$15.77 - $22.18
Q1 2023	173,754	$3,904	$24.78	$16.47 - $30.45
Q4 2022	202,836	$6,231	$32.63	$23.53 - $44.89
Q3 2022	196,056	$8,609	$39.22	$35.04 - $42.80
Q2 2022	191,845	$8,972	$46.00	$36.52 - $56.43
Q1 2022	189,064	$12,358	$54.74	$46.54 - $61.23
Q4 2021	183,714	$12,540	$56.16	$49.16 - $61.78
Q3 2021	185,167	$12,731	$51.70	$44.66 - $57.72
Q2 2021	186,022	$11,690	$51.87	$46.44 - $56.35
Q1 2021	185,586	$11,556	$43.14	$34.82 - $52.61
Q4 2020	179,754	$9,044	$32.91	$23.76 - $42.45
Q3 2020	189,184	$5,926	$27.31	$22.53 - $31.84
Q2 2020	198,583	$7,307	$26.63	$16.94 - $38.10
Q1 2020	192,415	$5,064	$35.47	$12.05 - $46.34
Q4 2019	182,508	$10,770	$43.69	$39.75 - $46.76
Q3 2019	193,690	$11,683	$44.10	$37.49 - $49.55
Q2 2019	209,890	$13,527	$46.85	$43.36 - $49.53
Q1 2019	215,913	$12,675	$43.17	$35.99 - $46.81
Q4 2018	231,145	$11,861	$44.01	$34.81 - $51.38
Q3 2018	234,451	$15,862	$47.56	$44.37 - $51.33
Q2 2018	255,975	$15,934	$49.05	$43.87 - $53.19
Q1 2018	263,806	$19,275	$55.97	$50.06 - $61.86
Q4 2017	278,964	$21,443	$53.76	$51.55 - $55.96
Q3 2017	288,463	$21,197	$49.94	$45.84 - $53.65
Q2 2017	277,643	$18,763	$46.60	$44.18 - $48.85
Q1 2017	298,344	$19,525	$47.98	$43.13 - $51.45
Q4 2016	314,726	$20,857	$40.64	$32.41 - $48.56
Q3 2016	340,813	$16,013	$31.11	$24.86 - $33.70
Q2 2016	518,797	$20,114	$29.28	$24.35 - $32.24
Q1 2016	2,305,479	$90,376	$26.78	$20.85 - $33.78
Q4 2015	2,583,571	$129,849	$35.70	$30.96 - $39.26
Q3 2015	2,574,669	$122,195	$36.43	$31.10 - $41.45
Q2 2015	2,700,542	$159,926	$39.64	$37.76 - $42.04
Q1 2015	2,627,390	$150,970	$37.68	$33.63 - $41.06
Q4 2014	2,595,165	$149,662	$36.59	$30.42 - $39.78
Q3 2014	2,508,794	$134,420	$35.63	$33.57 - $37.88
Q2 2014	1,915,187	$98,517	$33.01	$30.48 - $35.48
Q1 2014	1,902,923	$96,422	$33.47	$30.44 - $35.47
Q4 2013	1,599,044	$82,543	$31.80	$27.12 - $34.71
Q3 2013	592,622	$24,885	$27.94	$24.24 - $30.10
Q2 2013	604,824	$22,059	$22.50	$19.83 - $24.26