LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 42,315 Value ($000) $1,090 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 50,001 Value ($000) $1,124 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 49,501 Value ($000) $1,521 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 50,301 Value ($000) $2,209 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 52,001 Value ($000) $2,432 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 50,901 Value ($000) $3,327 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 51,663 Value ($000) $3,527 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 48,177 Value ($000) $3,312 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 48,777 Value ($000) $3,065 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 49,477 Value ($000) $3,081 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 49,877 Value ($000) $2,509 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 52,777 Value ($000) $1,654 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 49,377 Value ($000) $1,817 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 45,481 Value ($000) $1,197 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 47,981 Value ($000) $2,831 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 48,081 Value ($000) $2,900 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 48,481 Value ($000) $3,125 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 58,881 Value ($000) $3,456 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 61,181 Value ($000) $3,139 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 64,581 Value ($000) $4,370 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 64,781 Value ($000) $4,033 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 64,281 Value ($000) $4,696 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 64,181 Value ($000) $4,934 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 67,181 Value ($000) $4,936 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 73,681 Value ($000) $4,979 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 73,981 Value ($000) $4,842 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 74,781 Value ($000) $4,956 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 81,197 Value ($000) $3,815 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 82,997 Value ($000) $3,218 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 82,997 Value ($000) $3,253 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 84,597 Value ($000) $4,252 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 90,697 Value ($000) $4,304 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 98,097 Value ($000) $5,809 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 98,897 Value ($000) $5,683 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 106,997 Value ($000) $6,171 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 106,997 Value ($000) $5,733 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 108,097 Value ($000) $5,561 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 107,597 Value ($000) $5,452 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 106,697 Value ($000) $5,508 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 107,597 Value ($000) $4,518 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 108,997 Value ($000) $3,975 Avg Close $22.50 Range $19.83 - $24.26