Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,015 | $2,049 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 88,377 | $3,564 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 103,286 | $3,574 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 102,973 | $3,698 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 104,859 | $3,325 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 106,574 | $3,358 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 110,317 | $3,431 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 118,676 | $3,789 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 123,270 | $3,325 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 124,153 | $3,065 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 16,294 | $0 | $18.69 | $15.77 - $22.18 |
| Q4 2022 | 63,963 | $2 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 80,065 | $4,120 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 77,646 | $3,810 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 72,789 | $4,999 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 72,689 | $4,943 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 75,878 | $5,746 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 86,535 | $5,659 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 86,715 | $5,517 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 79,246 | $4,018 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 48,343 | $1,791 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 39,757 | $1,495 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 38,790 | $1,172 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 38,686 | $2,169 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 39,854 | $2,433 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 40,760 | $2,674 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 40,492 | $2,549 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 42,625 | $2,477 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 42,433 | $2,625 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 68,128 | $4,410 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 67,724 | $4,851 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 69,238 | $5,771 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 69,564 | $5,315 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 66,540 | $4,749 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 67,547 | $4,494 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 71,241 | $4,788 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 72,394 | $3,562 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 74,434 | $3,432 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 137,485 | $5,596 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 152,449 | $6,744 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 144,449 | $6,855 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 274,954 | $16,284 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 126,703 | $7,281 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 232,992 | $13,436 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 115,395 | $6,183 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 80,382 | $4,135 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 102,442 | $5,190 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 98,110 | $5,064 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 137,035 | $5,754 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 156,154 | $5,694 | $22.50 | $19.83 - $24.26 |