LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,399 Value ($000) $258 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 12,712 Value ($000) $440 Avg Close $31.54 Range $26.27 - $35.67
Q4 2024
Shares 16,867 Value ($000) $535 Avg Close $31.25 Range $27.70 - $34.72
Q2 2023
Shares 58,074 Value ($000) $1,496 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 33,214 Value ($000) $746 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 22,443 Value ($000) $689 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 4,942 Value ($000) $217 Avg Close $39.22 Range $35.04 - $42.80
Q1 2022
Shares 8,393 Value ($000) $549 Avg Close $54.74 Range $46.54 - $61.23
Q1 2021
Shares 17,199 Value ($000) $1,071 Avg Close $43.14 Range $34.82 - $52.61
Q2 2020
Shares 1,438 Value ($000) $53 Avg Close $26.63 Range $16.94 - $38.10
Q4 2019
Shares 2,123 Value ($000) $125 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 420 Value ($000) $25 Avg Close $44.10 Range $37.49 - $49.55
Q3 2018
Shares 463 Value ($000) $31 Avg Close $47.56 Range $44.37 - $51.33
Q1 2018
Shares 9,063 Value ($000) $662 Avg Close $55.97 Range $50.06 - $61.86
Q3 2017
Shares 230 Value ($000) $17 Avg Close $49.94 Range $45.84 - $53.65
Q4 2013
Shares 200 Value ($000) $10 Avg Close $31.80 Range $27.12 - $34.71
Q2 2013
Shares 500 Value ($000) $18 Avg Close $22.50 Range $19.83 - $24.26