LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,514 Value ($000) $16,052 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 2,437,002 Value ($000) $98,284 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 1,418,768 Value ($000) $49,089 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 395,077 Value ($000) $14,187 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 395,539 Value ($000) $12,542 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 389,627 Value ($000) $12,277 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 556,143 Value ($000) $17,296 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 428,377 Value ($000) $13,678 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 373,483 Value ($000) $10,073 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 352,597 Value ($000) $8,705 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 363,592 Value ($000) $9,366 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 254,245 Value ($000) $5,712 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 191,559 Value ($000) $5,886 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 145,087 Value ($000) $6,372 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 146,174 Value ($000) $6,837 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 121,061 Value ($000) $7,914 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 149,887 Value ($000) $10,231 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 123,143 Value ($000) $8,467 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 109,829 Value ($000) $6,903 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 103,088 Value ($000) $6,419 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 325,907 Value ($000) $16,395 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 322,442 Value ($000) $10,103 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 325,076 Value ($000) $11,960 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 473,027 Value ($000) $12,450 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 563,494 Value ($000) $33,252 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 734,241 Value ($000) $44,289 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 551,565 Value ($000) $35,549 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 264,524 Value ($000) $15,529 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 193,224 Value ($000) $9,913 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 187,522 Value ($000) $12,706 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 192,089 Value ($000) $11,958 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 583,870 Value ($000) $42,656 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 311,518 Value ($000) $23,946 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 291,827 Value ($000) $21,443 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 323,200 Value ($000) $21,841 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 340,252 Value ($000) $22,271 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 500,953 Value ($000) $33,199 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 469,293 Value ($000) $22,048 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 913,414 Value ($000) $35,412 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 974,322 Value ($000) $38,194 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 823,272 Value ($000) $41,380 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 775,050 Value ($000) $36,785 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 622,665 Value ($000) $36,875 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 1,329,757 Value ($000) $76,408 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 832,792 Value ($000) $48,026 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 562,389 Value ($000) $30,133 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 511,271 Value ($000) $26,300 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 130,209 Value ($000) $6,598 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 219,826 Value ($000) $11,348 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 175,003 Value ($000) $7,348 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 154,799 Value ($000) $5,645 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,514	$16,052	$41.17	$37.60 - $46.23
Q3 2025	2,437,002	$98,284	$37.80	$32.34 - $42.72
Q2 2025	1,418,768	$49,089	$31.54	$26.27 - $35.67
Q1 2025	395,077	$14,187	$33.76	$28.46 - $37.96
Q4 2024	395,539	$12,542	$31.25	$27.70 - $34.72
Q3 2024	389,627	$12,277	$28.82	$25.69 - $33.75
Q2 2024	556,143	$17,296	$27.56	$23.53 - $30.40
Q1 2024	428,377	$13,678	$24.79	$22.56 - $29.15
Q4 2023	373,483	$10,073	$21.24	$18.45 - $24.96
Q3 2023	352,597	$8,705	$22.67	$20.61 - $25.35
Q2 2023	363,592	$9,366	$18.69	$15.77 - $22.18
Q1 2023	254,245	$5,712	$24.78	$16.47 - $30.45
Q4 2022	191,559	$5,886	$32.63	$23.53 - $44.89
Q3 2022	145,087	$6,372	$39.22	$35.04 - $42.80
Q2 2022	146,174	$6,837	$46.00	$36.52 - $56.43
Q1 2022	121,061	$7,914	$54.74	$46.54 - $61.23
Q4 2021	149,887	$10,231	$56.16	$49.16 - $61.78
Q3 2021	123,143	$8,467	$51.70	$44.66 - $57.72
Q2 2021	109,829	$6,903	$51.87	$46.44 - $56.35
Q1 2021	103,088	$6,419	$43.14	$34.82 - $52.61
Q4 2020	325,907	$16,395	$32.91	$23.76 - $42.45
Q3 2020	322,442	$10,103	$27.31	$22.53 - $31.84
Q2 2020	325,076	$11,960	$26.63	$16.94 - $38.10
Q1 2020	473,027	$12,450	$35.47	$12.05 - $46.34
Q4 2019	563,494	$33,252	$43.69	$39.75 - $46.76
Q3 2019	734,241	$44,289	$44.10	$37.49 - $49.55
Q2 2019	551,565	$35,549	$46.85	$43.36 - $49.53
Q1 2019	264,524	$15,529	$43.17	$35.99 - $46.81
Q4 2018	193,224	$9,913	$44.01	$34.81 - $51.38
Q3 2018	187,522	$12,706	$47.56	$44.37 - $51.33
Q2 2018	192,089	$11,958	$49.05	$43.87 - $53.19
Q1 2018	583,870	$42,656	$55.97	$50.06 - $61.86
Q4 2017	311,518	$23,946	$53.76	$51.55 - $55.96
Q3 2017	291,827	$21,443	$49.94	$45.84 - $53.65
Q2 2017	323,200	$21,841	$46.60	$44.18 - $48.85
Q1 2017	340,252	$22,271	$47.98	$43.13 - $51.45
Q4 2016	500,953	$33,199	$40.64	$32.41 - $48.56
Q3 2016	469,293	$22,048	$31.11	$24.86 - $33.70
Q2 2016	913,414	$35,412	$29.28	$24.35 - $32.24
Q1 2016	974,322	$38,194	$26.78	$20.85 - $33.78
Q4 2015	823,272	$41,380	$35.70	$30.96 - $39.26
Q3 2015	775,050	$36,785	$36.43	$31.10 - $41.45
Q2 2015	622,665	$36,875	$39.64	$37.76 - $42.04
Q1 2015	1,329,757	$76,408	$37.68	$33.63 - $41.06
Q4 2014	832,792	$48,026	$36.59	$30.42 - $39.78
Q3 2014	562,389	$30,133	$35.63	$33.57 - $37.88
Q2 2014	511,271	$26,300	$33.01	$30.48 - $35.48
Q1 2014	130,209	$6,598	$33.47	$30.44 - $35.47
Q4 2013	219,826	$11,348	$31.80	$27.12 - $34.71
Q3 2013	175,003	$7,348	$27.94	$24.24 - $30.10
Q2 2013	154,799	$5,645	$22.50	$19.83 - $24.26