LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,474 Value ($000) $1,027 Avg Close $37.80 Range $32.34 - $42.72
Q4 2024
Shares 264,874 Value ($000) $8,399 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 283,874 Value ($000) $8,945 Avg Close $28.82 Range $25.69 - $33.75
Q1 2024
Shares 321,474 Value ($000) $10 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 824,074 Value ($000) $22 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 720,974 Value ($000) $18 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 247,274 Value ($000) $6 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 1,038,874 Value ($000) $23 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 244,774 Value ($000) $8 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 509,174 Value ($000) $22,358 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 529,274 Value ($000) $24,754 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 332,174 Value ($000) $21,711 Avg Close $54.74 Range $46.54 - $61.23
Q4 2020
Shares 100,157 Value ($000) $5,039 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 227,474 Value ($000) $7,127 Avg Close $27.31 Range $22.53 - $31.84
Q4 2019
Shares 41,174 Value ($000) $2,430 Avg Close $43.69 Range $39.75 - $46.76
Q2 2019
Shares 16,974 Value ($000) $1,094 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 12,800 Value ($000) $751 Avg Close $43.17 Range $35.99 - $46.81
Q2 2018
Shares 641,974 Value ($000) $39,963 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 36,274 Value ($000) $2,650 Avg Close $55.97 Range $50.06 - $61.86
Q1 2017
Shares 190,674 Value ($000) $12,480 Avg Close $47.98 Range $43.13 - $51.45
Q4 2015
Shares 211,974 Value ($000) $10,654 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 243,892 Value ($000) $11,575 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 119,174 Value ($000) $7,057 Avg Close $39.64 Range $37.76 - $42.04