LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,850 Value ($000) $1,864 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 42,970 Value ($000) $1,733 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 43,834 Value ($000) $1,517 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 40,764 Value ($000) $1,464 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 36,366 Value ($000) $1,153 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 36,379 Value ($000) $1,146 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 36,638 Value ($000) $1,139 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 36,639 Value ($000) $1,170 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 36,612 Value ($000) $987 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 113,412 Value ($000) $2,800 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 26,910 Value ($000) $693 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 26,104 Value ($000) $587 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 26,029 Value ($000) $1 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 22,658 Value ($000) $995 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 23,533 Value ($000) $1,101 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 22,287 Value ($000) $1,457 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 21,321 Value ($000) $1,455 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 22,137 Value ($000) $1,522 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 22,421 Value ($000) $1,409 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 22,567 Value ($000) $1,405 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 22,700 Value ($000) $1,142 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 16,831 Value ($000) $527 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 11,049 Value ($000) $406 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 12,671 Value ($000) $334 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 12,772 Value ($000) $754 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 12,828 Value ($000) $774 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 11,879 Value ($000) $766 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 11,943 Value ($000) $701 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 11,653 Value ($000) $598 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 17,781 Value ($000) $1,203 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 22,895 Value ($000) $1,425 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 19,530 Value ($000) $1,427 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 19,574 Value ($000) $1,505 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 18,016 Value ($000) $1,324 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 16,662 Value ($000) $1,126 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 16,706 Value ($000) $1,093 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 13,102 Value ($000) $868 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 13,296 Value ($000) $625 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 19,137 Value ($000) $742 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 17,881 Value ($000) $701 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 16,169 Value ($000) $813 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 16,124 Value ($000) $765 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 28,413 Value ($000) $1,683 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 29,413 Value ($000) $1,690 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 47,402 Value ($000) $2,734 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 47,880 Value ($000) $2,565 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 48,306 Value ($000) $2,485 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 50,522 Value ($000) $2,560 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 50,074 Value ($000) $2,585 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 54,017 Value ($000) $2,268 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 54,665 Value ($000) $1,994 Avg Close $22.50 Range $19.83 - $24.26