LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 68,921 Value ($000) $1,775 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 66,807 Value ($000) $1,501 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 70,743 Value ($000) $2,173 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 64,041 Value ($000) $2,812 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 62,049 Value ($000) $2,902 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 97,791 Value ($000) $6,392 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 107,718 Value ($000) $7,353 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 100,029 Value ($000) $6,877 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 125,794 Value ($000) $7,905 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 115,653 Value ($000) $7,202 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 83,010 Value ($000) $4,176 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 70,712 Value ($000) $2,215 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 50,133 Value ($000) $1,844 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 7,935 Value ($000) $209 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 33,151 Value ($000) $1,956 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 30,146 Value ($000) $1,818 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 36,923 Value ($000) $2,380 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 99,780 Value ($000) $5,857 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 37,055 Value ($000) $1,901 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 51,425 Value ($000) $3,479 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 95,459 Value ($000) $5,942 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 55,796 Value ($000) $4,076 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 103,516 Value ($000) $7,957 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 36,956 Value ($000) $2,716 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 33,231 Value ($000) $2,246 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 43,326 Value ($000) $2,836 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 68,579 Value ($000) $4,545 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 15,349 Value ($000) $721 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 25,742 Value ($000) $998 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 33,398 Value ($000) $1,309 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 22,380 Value ($000) $1,138 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 24,105 Value ($000) $1,144 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 11,811 Value ($000) $699 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 15,090 Value ($000) $867 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 7,826 Value ($000) $451 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 9,441 Value ($000) $506 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 12,875 Value ($000) $662 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 8,642 Value ($000) $438 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 12,385 Value ($000) $639 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 7,950 Value ($000) $334 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 11,085 Value ($000) $404 Avg Close $22.50 Range $19.83 - $24.26