LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,005 Value ($000) $4,943 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 110,741 Value ($000) $4,466 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 75,304 Value ($000) $2,606 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 76,622 Value ($000) $2,751 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 74,359 Value ($000) $2,358 Avg Close $31.25 Range $27.70 - $34.72
Q1 2023
Shares 73 Value ($000) $2 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 75 Value ($000) $2 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 3,217 Value ($000) $141 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 2,735 Value ($000) $128 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 940 Value ($000) $61 Avg Close $54.74 Range $46.54 - $61.23