LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,882 Value ($000) $855 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 14,882 Value ($000) $858 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 14,882 Value ($000) $797 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 14,882 Value ($000) $766 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 14,882 Value ($000) $754 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 14,882 Value ($000) $768 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 14,882 Value ($000) $625 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 14,882 Value ($000) $543 Avg Close $22.50 Range $19.83 - $24.26