LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 46,149 Value ($000) $6,263 Avg Close $43.17 Range $35.99 - $46.81
Q3 2018
Shares 700 Value ($000) $47 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 970 Value ($000) $60 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 1,082 Value ($000) $79 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 72,421 Value ($000) $5,567 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 72,772 Value ($000) $5,347 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 73,692 Value ($000) $4,980 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 74,687 Value ($000) $4,888 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 76,985 Value ($000) $5,102 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 77,525 Value ($000) $3,791 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 80,258 Value ($000) $3,112 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 77,836 Value ($000) $3,051 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 69,060 Value ($000) $3,471 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 69,229 Value ($000) $3,286 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 69,443 Value ($000) $4,112 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 70,130 Value ($000) $4,030 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 69,153 Value ($000) $3,988 Avg Close $36.59 Range $30.42 - $39.78