LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,393 Value ($000) $12,131 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 321,639 Value ($000) $13,198 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 250,751 Value ($000) $8,678 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 155,736 Value ($000) $5,593 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 101,336 Value ($000) $3,214 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 102,166 Value ($000) $3,220 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 104,980 Value ($000) $3,265 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 59,203 Value ($000) $1,891 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 93,590 Value ($000) $2,523 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 211,624 Value ($000) $5,227 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 129,400 Value ($000) $3,336 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 117,912 Value ($000) $2,648 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 99,612 Value ($000) $3,059 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 66,635 Value ($000) $2,925 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 39,243 Value ($000) $1,836 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 36,356 Value ($000) $2,423 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 34,511 Value ($000) $2,359 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 36,793 Value ($000) $2,530 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 47,137 Value ($000) $2,963 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 38,667 Value ($000) $2,408 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 39,231 Value ($000) $1,972 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 34,842 Value ($000) $1,101 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 33,759 Value ($000) $1,243 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 30,882 Value ($000) $772 Avg Close $35.47 Range $12.05 - $46.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,393	$12,131	$41.17	$37.60 - $46.23
Q3 2025	321,639	$13,198	$37.80	$32.34 - $42.72
Q2 2025	250,751	$8,678	$31.54	$26.27 - $35.67
Q1 2025	155,736	$5,593	$33.76	$28.46 - $37.96
Q4 2024	101,336	$3,214	$31.25	$27.70 - $34.72
Q3 2024	102,166	$3,220	$28.82	$25.69 - $33.75
Q2 2024	104,980	$3,265	$27.56	$23.53 - $30.40
Q1 2024	59,203	$1,891	$24.79	$22.56 - $29.15
Q4 2023	93,590	$2,523	$21.24	$18.45 - $24.96
Q3 2023	211,624	$5,227	$22.67	$20.61 - $25.35
Q2 2023	129,400	$3,336	$18.69	$15.77 - $22.18
Q1 2023	117,912	$2,648	$24.78	$16.47 - $30.45
Q4 2022	99,612	$3,059	$32.63	$23.53 - $44.89
Q3 2022	66,635	$2,925	$39.22	$35.04 - $42.80
Q2 2022	39,243	$1,836	$46.00	$36.52 - $56.43
Q1 2022	36,356	$2,423	$54.74	$46.54 - $61.23
Q4 2021	34,511	$2,359	$56.16	$49.16 - $61.78
Q3 2021	36,793	$2,530	$51.70	$44.66 - $57.72
Q2 2021	47,137	$2,963	$51.87	$46.44 - $56.35
Q1 2021	38,667	$2,408	$43.14	$34.82 - $52.61
Q4 2020	39,231	$1,972	$32.91	$23.76 - $42.45
Q3 2020	34,842	$1,101	$27.31	$22.53 - $31.84
Q2 2020	33,759	$1,243	$26.63	$16.94 - $38.10
Q1 2020	30,882	$772	$35.47	$12.05 - $46.34