Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 306,080 | $14 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 197,929 | $8 | $37.80 | $32.34 - $42.72 |
| Q1 2025 | 85,000 | $3 | $33.76 | $28.46 - $37.96 |
| Q3 2024 | 180,000 | $6 | $28.82 | $25.69 - $33.75 |
| Q2 2023 | 171,203 | $4 | $18.69 | $15.77 - $22.18 |
| Q4 2021 | 179,979 | $12,285 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 120,308 | $8,271 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 198,957 | $12,502 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 28,404 | $1,769 | $43.14 | $34.82 - $52.61 |
| Q3 2019 | 368,126 | $22,205 | $44.10 | $37.49 - $49.55 |
| Q1 2019 | 201,240 | $11,813 | $43.17 | $35.99 - $46.81 |