LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $14 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 332 Value ($000) $13 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 322 Value ($000) $11 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 322 Value ($000) $12 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 322 Value ($000) $10 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 1,074 Value ($000) $33 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 169 Value ($000) $5 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 169 Value ($000) $5 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 245 Value ($000) $0 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 440 Value ($000) $0 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 251 Value ($000) $0 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 518 Value ($000) $0 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 712 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 304 Value ($000) $14 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 141 Value ($000) $9 Avg Close $46.00 Range $36.52 - $56.43