LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,355,182 Value ($000) $33,962 Avg Close $12.61 Range $11.37 - $15.04
Q3 2025
Shares 2,332,262 Value ($000) $29,853 Avg Close $13.16 Range $11.37 - $15.06
Q2 2025
Shares 2,302,620 Value ($000) $26,872 Avg Close $9.91 Range $7.45 - $11.74
Q1 2025
Shares 2,270,726 Value ($000) $21,050 Avg Close $11.41 Range $8.96 - $13.56
Q4 2024
Shares 2,215,723 Value ($000) $26,278 Avg Close $11.47 Range $8.78 - $14.34
Q3 2024
Shares 2,265,365 Value ($000) $20,955 Avg Close $9.29 Range $6.76 - $11.29
Q2 2024
Shares 2,224,621 Value ($000) $21,468 Avg Close $7.75 Range $6.35 - $9.77
Q1 2024
Shares 1,999,062 Value ($000) $18,651 Avg Close $9.21 Range $7.51 - $11.09
Q4 2023
Shares 1,967,141 Value ($000) $22,170 Avg Close $7.75 Range $5.47 - $11.53
Q3 2023
Shares 1,848,677 Value ($000) $13,310 Avg Close $9.53 Range $7.01 - $12.13
Q2 2023
Shares 1,801,256 Value ($000) $19,598 Avg Close $10.27 Range $8.51 - $12.10
Q1 2023
Shares 1,747,960 Value ($000) $16,710 Avg Close $10.06 Range $7.84 - $12.46
Q4 2022
Shares 1,685,808 Value ($000) $12,981 Avg Close $8.44 Range $5.91 - $11.67
Q3 2022
Shares 1,720,804 Value ($000) $11,633 Avg Close $8.71 Range $6.29 - $11.94
Q2 2022
Shares 1,606,098 Value ($000) $13,010 Avg Close $13.03 Range $7.46 - $16.54
Q1 2022
Shares 1,609,117 Value ($000) $24,266 Avg Close $16.09 Range $11.19 - $19.13
Q4 2021
Shares 1,643,516 Value ($000) $25,638 Avg Close $15.79 Range $13.21 - $17.85
Q3 2021
Shares 1,663,442 Value ($000) $24,269 Avg Close $14.05 Range $11.31 - $16.68
Q2 2021
Shares 1,650,817 Value ($000) $26,429 Avg Close $16.91 Range $14.77 - $19.50
Q1 2021
Shares 1,639,275 Value ($000) $30,982 Avg Close $18.20 Range $14.62 - $21.91
Q4 2020
Shares 1,632,052 Value ($000) $27,942 Avg Close $11.45 Range $7.13 - $17.36
Q3 2020
Shares 1,570,490 Value ($000) $13,365 Avg Close $8.49 Range $6.83 - $12.33
Q2 2020
Shares 1,342,303 Value ($000) $10,363 Avg Close $6.90 Range $3.50 - $11.36
Q1 2020
Shares 1,497,492 Value ($000) $6,245 Avg Close $12.84 Range $3.01 - $18.34
Q4 2019
Shares 1,488,023 Value ($000) $24,329 Avg Close $15.98 Range $13.07 - $17.44
Q3 2019
Shares 1,385,934 Value ($000) $23,227 Avg Close $18.18 Range $16.50 - $19.29
Q2 2019
Shares 1,308,238 Value ($000) $23,482 Avg Close $16.42 Range $15.20 - $18.43
Q1 2019
Shares 1,281,824 Value ($000) $19,548 Avg Close $13.60 Range $11.45 - $16.40
Q4 2018
Shares 1,255,920 Value ($000) $16,905 Avg Close $13.35 Range $12.29 - $15.12
Q3 2018
Shares 1,243,928 Value ($000) $18,497 Avg Close $14.17 Range $12.10 - $15.88
Q2 2018
Shares 1,198,979 Value ($000) $15,887 Avg Close $11.87 Range $10.19 - $13.54
Q1 2018
Shares 1,006,804 Value ($000) $10,340 Avg Close $9.61 Range $8.66 - $10.58
Q4 2017
Shares 954,050 Value ($000) $9,340 Avg Close $10.39 Range $9.21 - $11.13
Q3 2017
Shares 938,728 Value ($000) $10,045 Avg Close $10.47 Range $9.55 - $11.26
Q2 2017
Shares 895,952 Value ($000) $9,408 Avg Close $9.47 Range $8.78 - $10.63
Q1 2017
Shares 852,998 Value ($000) $7,643 Avg Close $9.16 Range $8.38 - $9.84
Q4 2016
Shares 844,774 Value ($000) $7,983 Avg Close $9.12 Range $7.75 - $10.08
Q3 2016
Shares 815,367 Value ($000) $7,339 Avg Close $9.41 Range $8.51 - $10.08
Q2 2016
Shares 814,833 Value ($000) $7,846 Avg Close $9.80 Range $8.69 - $10.70
Q1 2016
Shares 638,916 Value ($000) $6,351 Avg Close $10.09 Range $9.24 - $11.40
Q4 2015
Shares 768,310 Value ($000) $8,536 Avg Close $10.57 Range $9.32 - $11.33
Q3 2015
Shares 706,800 Value ($000) $6,905 Avg Close $9.87 Range $8.70 - $11.03