LINDBLAD EXPEDITIONS HLDGS I

Ticker: LIND CUSIP: 535219109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $1 Avg Close $9.91 Range $7.45 - $11.74
Q1 2024
Shares 4,396 Value ($000) $41 Avg Close $9.21 Range $7.51 - $11.09
Q4 2023
Shares 5,511 Value ($000) $62 Avg Close $7.75 Range $5.47 - $11.53
Q2 2023
Shares 127 Value ($000) $1 Avg Close $10.27 Range $8.51 - $12.10
Q4 2022
Shares 48 Value ($000) $0 Avg Close $8.44 Range $5.91 - $11.67
Q4 2020
Shares 41,211 Value ($000) $706 Avg Close $11.45 Range $7.13 - $17.36
Q3 2020
Shares 23,053 Value ($000) $196 Avg Close $8.49 Range $6.83 - $12.33