LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,210 Value ($000) $614 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 30,850 Value ($000) $4,336 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 27,702 Value ($000) $3,996 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 1,286 Value ($000) $162 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 2,871 Value ($000) $340 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 2,343 Value ($000) $293 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 2,261 Value ($000) $278 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 1,575 Value ($000) $185 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 5,434 Value ($000) $702 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 2,066 Value ($000) $243 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 1,624 Value ($000) $193 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 1,078 Value ($000) $163 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 2,010 Value ($000) $328 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 514 Value ($000) $74 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 416 Value ($000) $55 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 992 Value ($000) $155 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 2,615 Value ($000) $398 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 1,458 Value ($000) $222 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 1,031 Value ($000) $170 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 560 Value ($000) $93 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 4,687 Value ($000) $602 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 4,680 Value ($000) $454 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 4,639 Value ($000) $429 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 4,864 Value ($000) $446 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 1,937 Value ($000) $187 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 1,027 Value ($000) $95 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 1,919 Value ($000) $158 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 501 Value ($000) $49 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 997 Value ($000) $97 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 1,964 Value ($000) $198 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 1,365 Value ($000) $132 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 1,165 Value ($000) $105 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 358 Value ($000) $31 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 979 Value ($000) $90 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 147 Value ($000) $13 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 537 Value ($000) $47 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 1,140 Value ($000) $86 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 1,101 Value ($000) $81 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 1,173 Value ($000) $80 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 141 Value ($000) $10 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 4,273 Value ($000) $309 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 5,102 Value ($000) $346 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 3,285 Value ($000) $288 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 10,275 Value ($000) $783 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 14,224 Value ($000) $1,219 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 5,627 Value ($000) $421 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 5,752 Value ($000) $486 Avg Close $74.79 Range $71.30 - $79.07
Q1 2014
Shares 5,512 Value ($000) $486 Avg Close $72.98 Range $66.90 - $79.98
Q4 2013
Shares 6,797 Value ($000) $562 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 1,431 Value ($000) $117 Avg Close $67.18 Range $62.22 - $77.33
Q2 2013
Shares 7,217 Value ($000) $540 Avg Close $67.74 Range $62.90 - $75.57