LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,100 Value ($000) $1,898 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 63,924 Value ($000) $8,985 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 26,400 Value ($000) $3,808 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 45,200 Value ($000) $5,719 Avg Close $128.89 Range $114.91 - $138.31
Q3 2023
Shares 8,000 Value ($000) $1 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 15,000 Value ($000) $2 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 1,600 Value ($000) $0 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 19,600 Value ($000) $3 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 34,300 Value ($000) $4,915 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 53,700 Value ($000) $7,132 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 3,900 Value ($000) $612 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 21,300 Value ($000) $3,238 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 32,700 Value ($000) $4,964 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 12,300 Value ($000) $2,033 Avg Close $156.41 Range $144.68 - $170.11
Q4 2020
Shares 21,500 Value ($000) $2,762 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 23,402 Value ($000) $2,263 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 11,600 Value ($000) $1,070 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 19,000 Value ($000) $1,740 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 68,587 Value ($000) $6,584 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 140,287 Value ($000) $13,026 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 255,600 Value ($000) $21,013 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 376,800 Value ($000) $36,470 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 481,500 Value ($000) $46,344 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 479,500 Value ($000) $48,065 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 467,400 Value ($000) $45,333 Avg Close $86.15 Range $76.35 - $94.43
Q1 2018
Shares 456,500 Value ($000) $41,742 Avg Close $82.89 Range $77.40 - $91.73
Q4 2017
Shares 448,800 Value ($000) $39,584 Avg Close $82.63 Range $77.44 - $87.62
Q3 2017
Shares 340,300 Value ($000) $31,274 Avg Close $80.73 Range $75.96 - $85.96
Q2 2017
Shares 298,000 Value ($000) $26,597 Avg Close $77.73 Range $74.45 - $83.88
Q1 2017
Shares 290,100 Value ($000) $25,564 Avg Close $70.43 Range $65.85 - $80.74
Q4 2016
Shares 302,700 Value ($000) $22,584 Avg Close $71.03 Range $61.82 - $80.79
Q3 2016
Shares 285,100 Value ($000) $21,092 Avg Close $63.29 Range $58.62 - $66.98
Q2 2016
Shares 273,300 Value ($000) $18,546 Avg Close $63.25 Range $58.37 - $70.13
Q1 2016
Shares 266,700 Value ($000) $19,098 Avg Close $63.56 Range $55.67 - $70.34
Q4 2015
Shares 210,700 Value ($000) $15,255 Avg Close $61.04 Range $55.62 - $67.68
Q3 2015
Shares 146,800 Value ($000) $9,952 Avg Close $69.67 Range $58.58 - $77.83
Q2 2015
Shares 92,300 Value ($000) $8,114 Avg Close $69.52 Range $65.32 - $80.66
Q1 2015
Shares 63,400 Value ($000) $4,834 Avg Close $73.35 Range $64.87 - $78.62
Q4 2014
Shares 37,600 Value ($000) $3,224 Avg Close $73.93 Range $63.77 - $78.71
Q3 2014
Shares 105,500 Value ($000) $7,886 Avg Close $68.49 Range $63.44 - $74.76
Q2 2014
Shares 12,100 Value ($000) $1,022 Avg Close $74.79 Range $71.30 - $79.07
Q4 2013
Shares 92,900 Value ($000) $7,687 Avg Close $66.98 Range $61.12 - $73.16
Q3 2013
Shares 113,700 Value ($000) $9,280 Avg Close $67.18 Range $62.22 - $77.33