LINDSAY CORP

Ticker: LNN CUSIP: 535555106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $315 Avg Close $119.83 Range $105.81 - $142.35
Q3 2025
Shares 2,766 Value ($000) $389 Avg Close $138.12 Range $131.67 - $148.26
Q2 2025
Shares 2,790 Value ($000) $402 Avg Close $132.22 Range $113.53 - $149.65
Q1 2025
Shares 2,601 Value ($000) $329 Avg Close $128.89 Range $114.91 - $138.31
Q4 2024
Shares 2,315 Value ($000) $274 Avg Close $122.33 Range $110.26 - $133.32
Q3 2024
Shares 2,327 Value ($000) $290 Avg Close $117.77 Range $107.12 - $126.66
Q2 2024
Shares 2,378 Value ($000) $292 Avg Close $113.92 Range $107.60 - $128.75
Q1 2024
Shares 2,382 Value ($000) $280 Avg Close $121.31 Range $109.00 - $131.63
Q4 2023
Shares 2,376 Value ($000) $307 Avg Close $119.43 Range $103.48 - $133.47
Q3 2023
Shares 7,360 Value ($000) $866 Avg Close $119.97 Range $110.15 - $129.88
Q2 2023
Shares 12,443 Value ($000) $1,485 Avg Close $120.21 Range $107.04 - $147.14
Q1 2023
Shares 11,654 Value ($000) $1,761 Avg Close $145.90 Range $130.48 - $163.87
Q4 2022
Shares 11,751 Value ($000) $2 Avg Close $158.89 Range $137.46 - $176.57
Q3 2022
Shares 10,003 Value ($000) $1,433 Avg Close $145.61 Range $119.54 - $165.25
Q2 2022
Shares 10,008 Value ($000) $1,329 Avg Close $127.19 Range $112.16 - $152.39
Q1 2022
Shares 9,459 Value ($000) $1,485 Avg Close $131.94 Range $113.02 - $152.25
Q4 2021
Shares 8,244 Value ($000) $1,253 Avg Close $145.81 Range $132.55 - $156.17
Q3 2021
Shares 8,270 Value ($000) $1,255 Avg Close $153.77 Range $140.16 - $170.62
Q2 2021
Shares 8,370 Value ($000) $1,383 Avg Close $156.41 Range $144.68 - $170.11
Q1 2021
Shares 8,379 Value ($000) $1,396 Avg Close $147.20 Range $117.23 - $164.96
Q4 2020
Shares 8,417 Value ($000) $1,081 Avg Close $108.01 Range $89.34 - $123.39
Q3 2020
Shares 8,408 Value ($000) $813 Avg Close $93.18 Range $84.10 - $102.77
Q2 2020
Shares 5,454 Value ($000) $503 Avg Close $86.24 Range $76.46 - $97.27
Q1 2020
Shares 5,440 Value ($000) $498 Avg Close $92.39 Range $67.47 - $104.64
Q4 2019
Shares 3,666 Value ($000) $352 Avg Close $85.42 Range $79.82 - $92.08
Q3 2019
Shares 3,658 Value ($000) $340 Avg Close $83.11 Range $67.86 - $90.80
Q2 2019
Shares 3,694 Value ($000) $304 Avg Close $77.64 Range $70.89 - $91.36
Q1 2019
Shares 3,702 Value ($000) $358 Avg Close $83.95 Range $77.59 - $92.49
Q4 2018
Shares 3,689 Value ($000) $355 Avg Close $89.77 Range $79.90 - $100.71
Q3 2018
Shares 2,568 Value ($000) $257 Avg Close $86.19 Range $80.86 - $94.19
Q2 2018
Shares 2,275 Value ($000) $221 Avg Close $86.15 Range $76.35 - $94.43