LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,384 Value ($000) $16 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 13,369 Value ($000) $23 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 22,979 Value ($000) $21 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 605,044 Value ($000) $273 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 946,399 Value ($000) $476 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 677,162 Value ($000) $613 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 594,298 Value ($000) $593 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 675,704 Value ($000) $1,000 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 727,013 Value ($000) $792 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 709,478 Value ($000) $837 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 1,040,487 Value ($000) $1,467 Avg Close $1.38 Range $1.24 - $1.57
Q1 2023
Shares 1,112,111 Value ($000) $1,668 Avg Close $1.40 Range $1.16 - $1.58
Q4 2022
Shares 1,088,579 Value ($000) $1 Avg Close $1.26 Range $1.02 - $1.51
Q3 2022
Shares 1,049,051 Value ($000) $1,185 Avg Close $1.47 Range $1.11 - $1.79
Q2 2022
Shares 1,256,932 Value ($000) $1,986 Avg Close $1.32 Range $1.10 - $1.64
Q1 2022
Shares 1,849,662 Value ($000) $2,849 Avg Close $1.55 Range $1.18 - $2.58
Q4 2021
Shares 1,283,277 Value ($000) $3,145 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 2,215,792 Value ($000) $5,584 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 1,952,108 Value ($000) $5,564 Avg Close $2.59 Range $2.14 - $3.00
Q1 2021
Shares 73 Value ($000) $0 Avg Close $2.40 Range $1.55 - $3.13
Q4 2020
Shares 2,262 Value ($000) $4 Avg Close $1.40 Range $0.93 - $2.01
Q3 2020
Shares 12,544 Value ($000) $12 Avg Close $0.88 Range $0.73 - $1.14
Q2 2020
Shares 5,536 Value ($000) $5 Avg Close $0.88 Range $0.70 - $1.20
Q1 2020
Shares 178,846 Value ($000) $148 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 141,846 Value ($000) $127 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 35,456 Value ($000) $35 Avg Close $1.03 Range $0.82 - $1.26