LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29 Value ($000) $0 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 29 Value ($000) $0 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 29 Value ($000) $0 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 29 Value ($000) $0 Avg Close $1.38 Range $1.24 - $1.57
Q1 2023
Shares 29 Value ($000) $0 Avg Close $1.40 Range $1.16 - $1.58
Q4 2022
Shares 29 Value ($000) $0 Avg Close $1.26 Range $1.02 - $1.51
Q3 2022
Shares 29 Value ($000) $0 Avg Close $1.47 Range $1.11 - $1.79
Q2 2022
Shares 29 Value ($000) $0 Avg Close $1.32 Range $1.10 - $1.64
Q1 2022
Shares 29 Value ($000) $0 Avg Close $1.55 Range $1.18 - $2.58
Q4 2021
Shares 29 Value ($000) $0 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 29 Value ($000) $0 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 29 Value ($000) $0 Avg Close $2.59 Range $2.14 - $3.00
Q1 2021
Shares 29 Value ($000) $0 Avg Close $2.40 Range $1.55 - $3.13
Q4 2020
Shares 29 Value ($000) $0 Avg Close $1.40 Range $0.93 - $2.01
Q3 2020
Shares 29 Value ($000) $0 Avg Close $0.88 Range $0.73 - $1.14
Q2 2020
Shares 29 Value ($000) $0 Avg Close $0.88 Range $0.70 - $1.20
Q1 2020
Shares 29 Value ($000) $0 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 29 Value ($000) $0 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 29 Value ($000) $0 Avg Close $1.03 Range $0.82 - $1.26