LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,267 Value ($000) $174 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 100,922 Value ($000) $0 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 61,522 Value ($000) $0 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 58,708 Value ($000) $0 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 58,708 Value ($000) $0 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 48,261 Value ($000) $0 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 47,761 Value ($000) $0 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 47,761 Value ($000) $0 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 47,761 Value ($000) $0 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 54,482 Value ($000) $0 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 51,482 Value ($000) $0 Avg Close $1.38 Range $1.24 - $1.57
Q1 2023
Shares 48,489 Value ($000) $0 Avg Close $1.40 Range $1.16 - $1.58
Q4 2022
Shares 48,989 Value ($000) $0 Avg Close $1.26 Range $1.02 - $1.51
Q3 2022
Shares 42,990 Value ($000) $48 Avg Close $1.47 Range $1.11 - $1.79
Q2 2022
Shares 45,490 Value ($000) $71 Avg Close $1.32 Range $1.10 - $1.64
Q1 2022
Shares 45,489 Value ($000) $70 Avg Close $1.55 Range $1.18 - $2.58
Q4 2021
Shares 38,629 Value ($000) $94 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 43,939 Value ($000) $110 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 54,339 Value ($000) $154 Avg Close $2.59 Range $2.14 - $3.00
Q1 2021
Shares 48,325 Value ($000) $113 Avg Close $2.40 Range $1.55 - $3.13
Q4 2020
Shares 89,829 Value ($000) $158 Avg Close $1.40 Range $0.93 - $2.01
Q3 2020
Shares 91,419 Value ($000) $85 Avg Close $0.88 Range $0.73 - $1.14
Q2 2020
Shares 85,419 Value ($000) $74 Avg Close $0.88 Range $0.70 - $1.20
Q1 2020
Shares 74,828 Value ($000) $61 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 67,010 Value ($000) $59 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 114,358 Value ($000) $112 Avg Close $1.03 Range $0.82 - $1.26