LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,960 Value ($000) $321 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 194,028 Value ($000) $328 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 194,890 Value ($000) $177 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 204,106 Value ($000) $92 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 200,905 Value ($000) $101 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 6,410 Value ($000) $6 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 1,873 Value ($000) $2 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 2,101 Value ($000) $3 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 1,350 Value ($000) $1 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 1,444 Value ($000) $2 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 2,093 Value ($000) $3 Avg Close $1.38 Range $1.24 - $1.57
Q1 2023
Shares 844 Value ($000) $1 Avg Close $1.40 Range $1.16 - $1.58
Q4 2022
Shares 782 Value ($000) $1 Avg Close $1.26 Range $1.02 - $1.51
Q3 2022
Shares 1,018 Value ($000) $1 Avg Close $1.47 Range $1.11 - $1.79
Q2 2022
Shares 5,426 Value ($000) $9 Avg Close $1.32 Range $1.10 - $1.64
Q1 2022
Shares 1,682 Value ($000) $2 Avg Close $1.55 Range $1.18 - $2.58
Q4 2021
Shares 2 Value ($000) $0 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 2 Value ($000) $0 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 5 Value ($000) $0 Avg Close $2.59 Range $2.14 - $3.00
Q4 2019
Shares 500 Value ($000) $0 Avg Close $0.83 Range $0.53 - $1.02