LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,351 Value ($000) $0 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 4,351 Value ($000) $0 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 4,351 Value ($000) $0 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 4,351 Value ($000) $0 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 4,351 Value ($000) $0 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 18,270 Value ($000) $0 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 19,565 Value ($000) $0 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 19,565 Value ($000) $0 Avg Close $1.38 Range $1.24 - $1.57
Q1 2022
Shares 15,165 Value ($000) $23 Avg Close $1.55 Range $1.18 - $2.58
Q4 2021
Shares 16,306 Value ($000) $40 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 16,543 Value ($000) $42 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 17,067 Value ($000) $49 Avg Close $2.59 Range $2.14 - $3.00
Q1 2020
Shares 15,254 Value ($000) $13 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 16,451 Value ($000) $15 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 14,548 Value ($000) $14 Avg Close $1.03 Range $0.82 - $1.26