LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,058 Value ($000) $42 Avg Close $1.73 Range $1.53 - $2.09

Q3 2025

Shares 26,187 Value ($000) $44 Avg Close $1.18 Range $0.85 - $1.80

Q2 2025

Shares 27,111 Value ($000) $25 Avg Close $0.59 Range $0.37 - $1.15

Q1 2025

Shares 27,407 Value ($000) $12 Avg Close $0.59 Range $0.45 - $0.75

Q4 2024

Shares 27,084 Value ($000) $14 Avg Close $0.73 Range $0.48 - $0.97

Q3 2024

Shares 23,865 Value ($000) $22 Avg Close $0.93 Range $0.77 - $1.15

Q2 2024

Shares 24,280 Value ($000) $24 Avg Close $1.10 Range $0.84 - $1.56

Q1 2024

Shares 24,670 Value ($000) $37 Avg Close $1.13 Range $0.84 - $1.61

Q4 2023

Shares 23,495 Value ($000) $26 Avg Close $1.10 Range $0.90 - $1.37

Q3 2023

Shares 19,230 Value ($000) $23 Avg Close $1.36 Range $1.15 - $1.54

Q2 2023

Shares 18,426 Value ($000) $26 Avg Close $1.38 Range $1.24 - $1.57

Q1 2023

Shares 18,854 Value ($000) $28 Avg Close $1.40 Range $1.16 - $1.58

Q4 2022

Shares 19,073 Value ($000) $22 Avg Close $1.26 Range $1.02 - $1.51

Q3 2022

Shares 19,080 Value ($000) $22 Avg Close $1.47 Range $1.11 - $1.79

Q2 2022

Shares 22,651 Value ($000) $36 Avg Close $1.32 Range $1.10 - $1.64

Q1 2022

Shares 22,410 Value ($000) $27 Avg Close $1.55 Range $1.18 - $2.58

Q4 2021

Shares 23,539 Value ($000) $58 Avg Close $2.34 Range $1.80 - $2.71

Q3 2021

Shares 24,113 Value ($000) $61 Avg Close $2.57 Range $2.26 - $2.90

Q2 2021

Shares 24,527 Value ($000) $70 Avg Close $2.59 Range $2.14 - $3.00

Q1 2021

Shares 23,394 Value ($000) $55 Avg Close $2.40 Range $1.55 - $3.13

Q4 2020

Shares 24,122 Value ($000) $42 Avg Close $1.40 Range $0.93 - $2.01

Q3 2020

Shares 22,889 Value ($000) $21 Avg Close $0.88 Range $0.73 - $1.14

Q2 2020

Shares 24,183 Value ($000) $21 Avg Close $0.88 Range $0.70 - $1.20

Q1 2020

Shares 24,910 Value ($000) $21 Avg Close $1.00 Range $0.58 - $1.67

Q3 2019

Shares 25,867 Value ($000) $25 Avg Close $1.03 Range $0.82 - $1.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,058	$42	$1.73	$1.53 - $2.09
Q3 2025	26,187	$44	$1.18	$0.85 - $1.80
Q2 2025	27,111	$25	$0.59	$0.37 - $1.15
Q1 2025	27,407	$12	$0.59	$0.45 - $0.75
Q4 2024	27,084	$14	$0.73	$0.48 - $0.97
Q3 2024	23,865	$22	$0.93	$0.77 - $1.15
Q2 2024	24,280	$24	$1.10	$0.84 - $1.56
Q1 2024	24,670	$37	$1.13	$0.84 - $1.61
Q4 2023	23,495	$26	$1.10	$0.90 - $1.37
Q3 2023	19,230	$23	$1.36	$1.15 - $1.54
Q2 2023	18,426	$26	$1.38	$1.24 - $1.57
Q1 2023	18,854	$28	$1.40	$1.16 - $1.58
Q4 2022	19,073	$22	$1.26	$1.02 - $1.51
Q3 2022	19,080	$22	$1.47	$1.11 - $1.79
Q2 2022	22,651	$36	$1.32	$1.10 - $1.64
Q1 2022	22,410	$27	$1.55	$1.18 - $2.58
Q4 2021	23,539	$58	$2.34	$1.80 - $2.71
Q3 2021	24,113	$61	$2.57	$2.26 - $2.90
Q2 2021	24,527	$70	$2.59	$2.14 - $3.00
Q1 2021	23,394	$55	$2.40	$1.55 - $3.13
Q4 2020	24,122	$42	$1.40	$0.93 - $2.01
Q3 2020	22,889	$21	$0.88	$0.73 - $1.14
Q2 2020	24,183	$21	$0.88	$0.70 - $1.20
Q1 2020	24,910	$21	$1.00	$0.58 - $1.67
Q3 2019	25,867	$25	$1.03	$0.82 - $1.26