LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,705 Value ($000) $5 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 10,705 Value ($000) $5 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 10,705 Value ($000) $10 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 10,705 Value ($000) $11 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 13,341 Value ($000) $20 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 21,842 Value ($000) $24 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 28,475 Value ($000) $34 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 42,928 Value ($000) $61 Avg Close $1.38 Range $1.24 - $1.57
Q1 2022
Shares 53,656 Value ($000) $83 Avg Close $1.55 Range $1.18 - $2.58
Q4 2021
Shares 67,780 Value ($000) $166 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 65,203 Value ($000) $164 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 167,396 Value ($000) $477 Avg Close $2.59 Range $2.14 - $3.00
Q1 2020
Shares 168,433 Value ($000) $139 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 166,508 Value ($000) $148 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 166,508 Value ($000) $163 Avg Close $1.03 Range $0.82 - $1.26