LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553 Value ($000) $3 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 1,553 Value ($000) $3 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 1,553 Value ($000) $1 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 1,553 Value ($000) $1 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 1,553 Value ($000) $1 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 1,553 Value ($000) $1 Avg Close $0.93 Range $0.77 - $1.15
Q3 2022
Shares 2,079 Value ($000) $2 Avg Close $1.47 Range $1.11 - $1.79