LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

BROADWOOD CAPITAL INC's Holding History (CIK: 0001278387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,560,992 Value ($000) $82,767 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 49,560,992 Value ($000) $83,758 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 49,560,992 Value ($000) $44,972 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 49,560,992 Value ($000) $22,382 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 41,666,255 Value ($000) $20,937 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 41,666,255 Value ($000) $37,720 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 41,666,255 Value ($000) $41,554 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 41,666,255 Value ($000) $61,666 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 34,935,485 Value ($000) $38,080 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 34,935,485 Value ($000) $41,224 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 34,935,485 Value ($000) $49,259 Avg Close $1.38 Range $1.24 - $1.57
Q1 2023
Shares 34,935,485 Value ($000) $52,403 Avg Close $1.40 Range $1.16 - $1.58
Q4 2022
Shares 34,935,485 Value ($000) $40,875 Avg Close $1.26 Range $1.02 - $1.51
Q3 2022
Shares 34,935,485 Value ($000) $39,477 Avg Close $1.47 Range $1.11 - $1.79
Q2 2022
Shares 34,935,485 Value ($000) $55,198 Avg Close $1.32 Range $1.10 - $1.64
Q1 2022
Shares 34,935,485 Value ($000) $53,801 Avg Close $1.55 Range $1.18 - $2.58
Q4 2021
Shares 34,005,379 Value ($000) $83,313 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 34,005,379 Value ($000) $85,694 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 34,005,379 Value ($000) $96,915 Avg Close $2.59 Range $2.14 - $3.00
Q1 2021
Shares 34,005,379 Value ($000) $79,913 Avg Close $2.40 Range $1.55 - $3.13
Q4 2020
Shares 34,005,379 Value ($000) $59,849 Avg Close $1.40 Range $0.93 - $2.01
Q3 2020
Shares 34,005,379 Value ($000) $31,849 Avg Close $0.88 Range $0.73 - $1.14
Q2 2020
Shares 34,005,379 Value ($000) $29,585 Avg Close $0.88 Range $0.70 - $1.20
Q1 2020
Shares 34,005,379 Value ($000) $28,160 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 34,005,379 Value ($000) $30,265 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 34,005,379 Value ($000) $33,325 Avg Close $1.03 Range $0.82 - $1.26