LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,000 Value ($000) $6 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 52,000 Value ($000) $47 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 52,000 Value ($000) $52 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 42,000 Value ($000) $62 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 29,800 Value ($000) $32 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 29,800 Value ($000) $35 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 25,600 Value ($000) $36 Avg Close $1.38 Range $1.24 - $1.57