LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,785 Value ($000) $46 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 24,066 Value ($000) $41 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 24,074 Value ($000) $22 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 32,672 Value ($000) $15 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 30,592 Value ($000) $15 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 30,734 Value ($000) $28 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 31,519 Value ($000) $31 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 41,515 Value ($000) $61 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 81,014 Value ($000) $88 Avg Close $1.10 Range $0.90 - $1.37
Q3 2023
Shares 96,000 Value ($000) $113 Avg Close $1.36 Range $1.15 - $1.54
Q2 2023
Shares 116,000 Value ($000) $164 Avg Close $1.38 Range $1.24 - $1.57
Q1 2023
Shares 130,041 Value ($000) $195 Avg Close $1.40 Range $1.16 - $1.58
Q4 2022
Shares 150,555 Value ($000) $176 Avg Close $1.26 Range $1.02 - $1.51
Q3 2022
Shares 189,320 Value ($000) $214 Avg Close $1.47 Range $1.11 - $1.79
Q2 2022
Shares 239,320 Value ($000) $378 Avg Close $1.32 Range $1.10 - $1.64
Q1 2022
Shares 156,830 Value ($000) $242 Avg Close $1.55 Range $1.18 - $2.58
Q4 2021
Shares 109,791 Value ($000) $269 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 87,580 Value ($000) $221 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 60,380 Value ($000) $172 Avg Close $2.59 Range $2.14 - $3.00
Q1 2021
Shares 47,634 Value ($000) $112 Avg Close $2.40 Range $1.55 - $3.13
Q4 2020
Shares 25,073 Value ($000) $44 Avg Close $1.40 Range $0.93 - $2.01
Q3 2020
Shares 24,059 Value ($000) $23 Avg Close $0.88 Range $0.73 - $1.14
Q2 2020
Shares 25,649 Value ($000) $22 Avg Close $0.88 Range $0.70 - $1.20
Q1 2020
Shares 15,625 Value ($000) $13 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 17,314 Value ($000) $15 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 17,702 Value ($000) $17 Avg Close $1.03 Range $0.82 - $1.26