LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706,415 Value ($000) $1,180 Avg Close $1.73 Range $1.53 - $2.09
Q3 2025
Shares 185,000 Value ($000) $313 Avg Close $1.18 Range $0.85 - $1.80
Q2 2025
Shares 547,242 Value ($000) $497 Avg Close $0.59 Range $0.37 - $1.15
Q1 2025
Shares 236,109 Value ($000) $107 Avg Close $0.59 Range $0.45 - $0.75
Q4 2024
Shares 63,314 Value ($000) $32 Avg Close $0.73 Range $0.48 - $0.97
Q3 2024
Shares 10,996 Value ($000) $10 Avg Close $0.93 Range $0.77 - $1.15
Q2 2024
Shares 71,322 Value ($000) $71 Avg Close $1.10 Range $0.84 - $1.56
Q1 2024
Shares 35,305 Value ($000) $52 Avg Close $1.13 Range $0.84 - $1.61
Q4 2023
Shares 61,079 Value ($000) $67 Avg Close $1.10 Range $0.90 - $1.37
Q2 2023
Shares 41,181 Value ($000) $58 Avg Close $1.38 Range $1.24 - $1.57
Q1 2023
Shares 816,387 Value ($000) $1,225 Avg Close $1.40 Range $1.16 - $1.58
Q4 2022
Shares 173,619 Value ($000) $203 Avg Close $1.26 Range $1.02 - $1.51
Q4 2021
Shares 66,430 Value ($000) $163 Avg Close $2.34 Range $1.80 - $2.71
Q3 2021
Shares 119,701 Value ($000) $302 Avg Close $2.57 Range $2.26 - $2.90
Q2 2021
Shares 72,719 Value ($000) $207 Avg Close $2.59 Range $2.14 - $3.00
Q1 2021
Shares 1,000,182 Value ($000) $2,350 Avg Close $2.40 Range $1.55 - $3.13
Q4 2020
Shares 136,343 Value ($000) $240 Avg Close $1.40 Range $0.93 - $2.01
Q1 2020
Shares 29,981 Value ($000) $25 Avg Close $1.00 Range $0.58 - $1.67
Q4 2019
Shares 59,291 Value ($000) $53 Avg Close $0.83 Range $0.53 - $1.02
Q3 2019
Shares 66,320 Value ($000) $65 Avg Close $1.03 Range $0.82 - $1.26