LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 78,454 Value ($000) $0 Avg Close $1.10 Range $0.84 - $1.56
Q1 2023
Shares 17,521 Value ($000) $0 Avg Close $1.40 Range $1.16 - $1.58
Q4 2022
Shares 44,442 Value ($000) $0 Avg Close $1.26 Range $1.02 - $1.51
Q3 2022
Shares 10,028 Value ($000) $11 Avg Close $1.47 Range $1.11 - $1.79
Q2 2022
Shares 13,380 Value ($000) $21 Avg Close $1.32 Range $1.10 - $1.64
Q2 2021
Shares 54,131 Value ($000) $154 Avg Close $2.59 Range $2.14 - $3.00
Q3 2020
Shares 40,318 Value ($000) $38 Avg Close $0.88 Range $0.73 - $1.14
Q2 2020
Shares 78,042 Value ($000) $68 Avg Close $0.88 Range $0.70 - $1.20