LINEAGE CELL THERAPEUTICS IN

Ticker: LCTX CUSIP: 53566P109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,500 Value ($000) $19 Avg Close $1.18 Range $0.85 - $1.80

Q1 2023

Shares 12 Value ($000) $0 Avg Close $1.40 Range $1.16 - $1.58

Q4 2022

Shares 12 Value ($000) $0 Avg Close $1.26 Range $1.02 - $1.51

Q4 2019

Shares 10,000 Value ($000) $8 Avg Close $0.83 Range $0.53 - $1.02

Q3 2019

Shares 10,000 Value ($000) $10 Avg Close $1.03 Range $0.82 - $1.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,500	$19	$1.18	$0.85 - $1.80
Q1 2023	12	$0	$1.40	$1.16 - $1.58
Q4 2022	12	$0	$1.26	$1.02 - $1.51
Q4 2019	10,000	$8	$0.83	$0.53 - $1.02
Q3 2019	10,000	$10	$1.03	$0.82 - $1.26